GATX Total Return Level: 550.92

GATX Corp. (GATX)

171.03 +2.15 (+1.27%) USD | NYSE | Oct 02, 16:00

170.92 -0.11 (-0.06%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 02, 2026	550.92
October 01, 2026	543.99
September 30, 2026	547.67
September 29, 2026	566.48
September 28, 2026	583.87
September 25, 2026	591.83
September 24, 2026	590.70
September 23, 2026	598.17
September 22, 2026	589.51
September 21, 2026	581.10
September 18, 2026	573.02
September 17, 2026	580.75
September 16, 2026	572.18
September 15, 2026	574.47
September 14, 2026	565.16
September 11, 2026	572.96
September 10, 2026	567.60
September 09, 2026	568.30
September 08, 2026	565.87
September 04, 2026	571.61
September 03, 2026	569.04
September 02, 2026	564.13
September 01, 2026	556.94
August 31, 2026	561.40
August 28, 2026	569.97

Date	Value
August 27, 2026	572.67
August 26, 2026	572.83
August 25, 2026	575.27
August 24, 2026	572.89
August 21, 2026	567.86
August 20, 2026	567.08
August 19, 2026	565.35
August 18, 2026	572.25
August 17, 2026	579.73
August 14, 2026	579.73
August 13, 2026	575.27
August 12, 2026	576.10
August 11, 2026	569.84
August 10, 2026	565.93
August 07, 2026	570.33
August 06, 2026	573.79
August 05, 2026	576.14
August 04, 2026	583.42
August 03, 2026	578.93
July 31, 2026	574.05
July 30, 2026	583.13
July 29, 2026	582.87
July 28, 2026	596.29
July 27, 2026	589.23
July 24, 2026	592.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks