Akita Drilling Ltd (AKTAF)
0.9825
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Akita Drilling Price: 0.9825 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.000 |
| Jun 27, 2024 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.000 |
| Jun 26, 2024 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.000 |
| Jun 25, 2024 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 1000.00 |
| Jun 24, 2024 | 0.93 | 0.9825 | 0.93 | 0.9825 | 0.000 |
| Jun 21, 2024 | 0.93 | 0.9825 | 0.93 | 0.9825 | 2831.00 |
| Jun 20, 2024 | 0.9385 | 0.948 | 0.9385 | 0.948 | 2003.00 |
| Jun 18, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 2285.00 |
| Jun 17, 2024 | 0.9446 | 0.95 | 0.9446 | 0.9490 | 4605.00 |
| Jun 14, 2024 | 0.9843 | 0.9843 | 0.975 | 0.975 | 0.000 |
| Jun 13, 2024 | 0.9843 | 0.9843 | 0.975 | 0.975 | 0.000 |
| Jun 12, 2024 | 0.9843 | 0.9843 | 0.975 | 0.975 | 7300.00 |
| Jun 11, 2024 | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 150.00 |
| Jun 10, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 1700.00 |
| Jun 07, 2024 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 2000.00 |
| Jun 06, 2024 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 4802.00 |
| Jun 05, 2024 | 0.999 | 0.999 | 0.994 | 0.994 | 1650.00 |
| Jun 04, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 0.000 |
| Jun 03, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 689.00 |
| May 31, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 185.00 |
| May 30, 2024 | 1.034 | 1.034 | 1.025 | 1.03 | 0.000 |
| May 29, 2024 | 1.034 | 1.034 | 1.025 | 1.03 | 3100.00 |
| May 28, 2024 | 1.093 | 1.093 | 1.04 | 1.04 | 47879.00 |
| May 24, 2024 | 1.03 | 1.03 | 1.008 | 1.02 | 3700.00 |
| May 23, 2024 | 1.06 | 1.06 | 1.04 | 1.054 | 2800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.189
Minimum
May 22 2020
2.27
Maximum
Apr 14 2022
0.9536
Average
0.9825
Median
Jun 21 2024
Price Benchmarks
| FEC Resources Inc | 0.0020 |
| Canadian Overseas Petroleum Ltd | 0.0003 |
| Sunshine Oilsands Ltd | 0.0794 |
| Greenfire Resources Ltd | 6.75 |
| Zenith Energy Ltd | 0.02 |
Price Related Metrics
| PE Ratio | 4.551 |
| PS Ratio | 0.2571 |
| Price to Book Value | 0.3312 |
| Price to Free Cash Flow | 3.148 |
| Earnings Yield | 21.97% |
| Market Cap | 39.04M |
| Operating PE Ratio | 8.416 |
| Normalized PE Ratio | 4.962 |