Aker Solutions ASA (AKRYY)
8.455
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
Aker Solutions Price: 8.455 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Apr 19, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Apr 18, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Apr 17, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Apr 16, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Apr 15, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Apr 12, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Apr 11, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Apr 10, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Apr 09, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Apr 08, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Apr 05, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Apr 04, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Apr 03, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Apr 02, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Apr 01, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Mar 28, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Mar 27, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Mar 26, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Mar 25, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Mar 22, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Mar 21, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Mar 20, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Mar 19, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Mar 18, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.12
Minimum
Nov 29 2021
9.00
Maximum
Feb 10 2023
7.448
Average
8.455
Median
Aug 23 2023
Price Benchmarks
Equinor ASA | 27.12 |
DNO ASA | 0.992 |
Archer Ltd | 0.1001 |
Panoro Energy ASA | 2.60 |
Var Energi ASA | 7.18 |
Price Related Metrics
PE Ratio | 1.922 |
PS Ratio | 0.6197 |
PEG Ratio | 0.0005 |
Price to Book Value | 1.096 |
Earnings Yield | 52.04% |
Market Cap | 2.057B |
PEGY Ratio | 0.0005 |
Operating PE Ratio | 197.78 |
Normalized PE Ratio | 45.83 |