Akero Therapeutics Total Return Level Insights

Akero Therapeutics Inc (AKRO)

29.76 -1.21 (-3.91%) USD | NASDAQ | Nov 14, 16:00

29.02 -0.74 (-2.49%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
November 14, 2024	29.76
November 13, 2024	30.97
November 12, 2024	32.38
November 11, 2024	33.04
November 08, 2024	34.45
November 07, 2024	34.87
November 06, 2024	35.28
November 05, 2024	32.74
November 04, 2024	32.05
November 01, 2024	32.33
October 31, 2024	30.83
October 30, 2024	30.70
October 29, 2024	31.73
October 28, 2024	29.71
October 25, 2024	29.33
October 24, 2024	28.75
October 23, 2024	28.67
October 22, 2024	29.59
October 21, 2024	30.90
October 18, 2024	31.23
October 17, 2024	30.82
October 16, 2024	31.05
October 15, 2024	29.93
October 14, 2024	30.01
October 11, 2024	29.63

Date	Value
October 10, 2024	29.08
October 09, 2024	28.51
October 08, 2024	28.15
October 07, 2024	26.75
October 04, 2024	28.24
October 03, 2024	27.65
October 02, 2024	29.21
October 01, 2024	28.83
September 30, 2024	28.69
September 27, 2024	28.24
September 26, 2024	29.34
September 25, 2024	28.00
September 24, 2024	28.05
September 23, 2024	28.37
September 20, 2024	28.08
September 19, 2024	28.00
September 18, 2024	26.96
September 17, 2024	26.64
September 16, 2024	26.77
September 13, 2024	27.34
September 12, 2024	25.70
September 11, 2024	25.62
September 10, 2024	25.74
September 09, 2024	26.30
September 06, 2024	26.41

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.00

Minimum

Jun 01 2022

56.88

Maximum

Jun 13 2023

27.51

Average

25.55

Median

Total Return Level Benchmarks