Embotelladora Andina SA (AKO.B)
29.40
0.00 (0.00%)
USD |
NYSE |
Sep 15, 16:00
Embotelladora Andina 1 Year Total Returns (Daily) : 25.76% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 25.76% |
| September 14, 2026 | 26.69% |
| September 11, 2026 | 27.38% |
| September 10, 2026 | 27.84% |
| September 09, 2026 | 32.31% |
| September 08, 2026 | 28.86% |
| September 04, 2026 | 26.95% |
| September 03, 2026 | 30.60% |
| September 02, 2026 | 32.94% |
| September 01, 2026 | 29.38% |
| August 31, 2026 | 28.89% |
| August 28, 2026 | 29.44% |
| August 27, 2026 | 31.64% |
| August 26, 2026 | 30.66% |
| August 25, 2026 | 32.80% |
| August 24, 2026 | 31.49% |
| August 21, 2026 | 38.80% |
| August 20, 2026 | 33.78% |
| August 19, 2026 | 25.80% |
| August 18, 2026 | 27.26% |
| August 17, 2026 | 30.98% |
| August 14, 2026 | 31.86% |
| August 13, 2026 | 32.71% |
| August 12, 2026 | 34.92% |
| August 11, 2026 | 40.80% |
| Date | Value |
|---|---|
| August 10, 2026 | 41.32% |
| August 07, 2026 | 42.14% |
| August 06, 2026 | 43.14% |
| August 05, 2026 | 40.45% |
| August 04, 2026 | 39.81% |
| August 03, 2026 | 34.43% |
| July 31, 2026 | 36.66% |
| July 30, 2026 | 41.30% |
| July 29, 2026 | 37.16% |
| July 28, 2026 | 38.59% |
| July 27, 2026 | 38.08% |
| July 24, 2026 | 37.04% |
| July 23, 2026 | 34.13% |
| July 22, 2026 | 35.06% |
| July 21, 2026 | 34.27% |
| July 20, 2026 | 38.90% |
| July 17, 2026 | 37.61% |
| July 16, 2026 | 36.50% |
| July 15, 2026 | 38.43% |
| July 14, 2026 | 37.18% |
| July 13, 2026 | 33.23% |
| July 10, 2026 | 28.55% |
| July 09, 2026 | 27.54% |
| July 08, 2026 | 21.01% |
| July 07, 2026 | 25.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Compañía Cervecerías Unidas SA | -4.79% |
| Coca-Cola Europacific Partners plc | 19.27% |
| Coca-Cola Consolidated, Inc. | 64.14% |
| Keurig Dr Pepper, Inc. | 21.65% |
| National Beverage Corp. | -10.29% |