Embotelladora Andina SA (AKO.B)
29.20
+0.84
(+2.97%)
USD |
NYSE |
Oct 27, 16:00
29.20
0.00 (0.00%)
After-Hours: 20:00
Embotelladora Andina 1 Year Total Returns (Daily) : 23.68% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 23.68% |
| October 23, 2026 | 34.74% |
| October 22, 2026 | 29.85% |
| October 21, 2026 | 28.33% |
| October 20, 2026 | 28.04% |
| October 19, 2026 | 22.78% |
| October 16, 2026 | 28.21% |
| October 15, 2026 | 28.24% |
| October 14, 2026 | 24.74% |
| October 13, 2026 | 32.25% |
| October 12, 2026 | 36.50% |
| October 09, 2026 | 35.63% |
| October 08, 2026 | 37.57% |
| October 07, 2026 | 48.95% |
| October 06, 2026 | 46.38% |
| October 05, 2026 | 38.53% |
| October 02, 2026 | 33.23% |
| October 01, 2026 | 29.85% |
| September 30, 2026 | 29.22% |
| September 29, 2026 | 34.99% |
| September 28, 2026 | 32.08% |
| September 25, 2026 | 32.83% |
| September 24, 2026 | 31.93% |
| September 23, 2026 | 32.48% |
| September 22, 2026 | 35.89% |
| Date | Value |
|---|---|
| September 21, 2026 | 29.84% |
| September 18, 2026 | 24.06% |
| September 17, 2026 | 29.84% |
| September 16, 2026 | 26.06% |
| September 15, 2026 | 25.76% |
| September 14, 2026 | 26.69% |
| September 11, 2026 | 27.38% |
| September 10, 2026 | 27.84% |
| September 09, 2026 | 32.31% |
| September 08, 2026 | 28.86% |
| September 04, 2026 | 26.95% |
| September 03, 2026 | 30.60% |
| September 02, 2026 | 32.94% |
| September 01, 2026 | 29.38% |
| August 31, 2026 | 28.89% |
| August 28, 2026 | 29.44% |
| August 27, 2026 | 31.64% |
| August 26, 2026 | 30.66% |
| August 25, 2026 | 32.80% |
| August 24, 2026 | 31.49% |
| August 21, 2026 | 38.80% |
| August 20, 2026 | 33.78% |
| August 19, 2026 | 25.80% |
| August 18, 2026 | 27.26% |
| August 17, 2026 | 30.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Compañía Cervecerías Unidas SA | -14.49% |
| Coca-Cola Europacific Partners plc | 26.10% |
| Coca-Cola Consolidated, Inc. | 64.41% |
| Keurig Dr Pepper, Inc. | 32.90% |
| National Beverage Corp. | 10.32% |