Embotelladora Andina SA (AKO.B)
30.44
-0.36
(-1.17%)
USD |
NYSE |
Aug 25, 16:00
30.51
+0.07
(+0.23%)
After-Hours: 19:59
Embotelladora Andina 1 Year Total Returns (Daily) : 32.80% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 32.80% |
| August 24, 2026 | 31.49% |
| August 21, 2026 | 38.80% |
| August 20, 2026 | 33.78% |
| August 19, 2026 | 25.80% |
| August 18, 2026 | 27.26% |
| August 17, 2026 | 30.98% |
| August 14, 2026 | 31.86% |
| August 13, 2026 | 32.71% |
| August 12, 2026 | 34.92% |
| August 11, 2026 | 40.80% |
| August 10, 2026 | 41.32% |
| August 07, 2026 | 42.14% |
| August 06, 2026 | 43.14% |
| August 05, 2026 | 40.45% |
| August 04, 2026 | 39.81% |
| August 03, 2026 | 34.43% |
| July 31, 2026 | 36.66% |
| July 30, 2026 | 41.30% |
| July 29, 2026 | 37.16% |
| July 28, 2026 | 38.59% |
| July 27, 2026 | 38.08% |
| July 24, 2026 | 37.04% |
| July 23, 2026 | 34.13% |
| July 22, 2026 | 35.06% |
| Date | Value |
|---|---|
| July 21, 2026 | 34.27% |
| July 20, 2026 | 38.90% |
| July 17, 2026 | 37.61% |
| July 16, 2026 | 36.50% |
| July 15, 2026 | 38.43% |
| July 14, 2026 | 37.18% |
| July 13, 2026 | 33.23% |
| July 10, 2026 | 28.55% |
| July 09, 2026 | 27.54% |
| July 08, 2026 | 21.01% |
| July 07, 2026 | 25.04% |
| July 06, 2026 | 24.22% |
| July 02, 2026 | 22.22% |
| July 01, 2026 | 28.63% |
| June 30, 2026 | 24.88% |
| June 29, 2026 | 31.60% |
| June 26, 2026 | 19.16% |
| June 25, 2026 | 23.50% |
| June 24, 2026 | 24.55% |
| June 23, 2026 | 24.32% |
| June 22, 2026 | 22.41% |
| June 18, 2026 | 21.31% |
| June 17, 2026 | 19.16% |
| June 16, 2026 | 18.66% |
| June 15, 2026 | 24.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Compañía Cervecerías Unidas SA | 6.00% |
| Coca-Cola Europacific Partners plc | 25.84% |
| Coca-Cola Consolidated, Inc. | 69.65% |
| Keurig Dr Pepper, Inc. | 5.80% |
| National Beverage Corp. | -15.05% |