Embotelladora Andina SA (AKO.B)
17.66
-0.02
(-0.14%)
USD |
NYSE |
Nov 22, 16:00
17.76
+0.09
(+0.51%)
After-Hours: 20:00
Embotelladora Andina 1 Year Total Returns (Daily): 32.83% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 32.83% |
| November 21, 2024 | 34.44% |
| November 20, 2024 | 34.54% |
| November 19, 2024 | 32.96% |
| November 18, 2024 | 30.56% |
| November 15, 2024 | 33.09% |
| November 14, 2024 | 34.92% |
| November 13, 2024 | 35.30% |
| November 12, 2024 | 35.36% |
| November 11, 2024 | 39.18% |
| November 08, 2024 | 40.32% |
| November 07, 2024 | 41.26% |
| November 06, 2024 | 40.34% |
| November 05, 2024 | 44.56% |
| November 04, 2024 | 45.78% |
| November 01, 2024 | 41.41% |
| October 31, 2024 | 51.58% |
| October 30, 2024 | 53.54% |
| October 29, 2024 | 66.30% |
| October 28, 2024 | 67.21% |
| October 25, 2024 | 58.76% |
| October 24, 2024 | 69.61% |
| October 23, 2024 | 67.65% |
| October 22, 2024 | 69.03% |
| October 21, 2024 | 70.14% |
| Date | Value |
|---|---|
| October 18, 2024 | 65.27% |
| October 17, 2024 | 60.94% |
| October 16, 2024 | 60.81% |
| October 15, 2024 | 63.35% |
| October 14, 2024 | 64.64% |
| October 11, 2024 | 61.65% |
| October 10, 2024 | 59.03% |
| October 09, 2024 | 61.76% |
| October 08, 2024 | 59.49% |
| October 07, 2024 | 63.58% |
| October 04, 2024 | 59.14% |
| October 03, 2024 | 62.89% |
| October 02, 2024 | 57.35% |
| October 01, 2024 | 60.72% |
| September 30, 2024 | 65.68% |
| September 27, 2024 | 70.10% |
| September 26, 2024 | 63.64% |
| September 25, 2024 | 58.92% |
| September 24, 2024 | 49.81% |
| September 23, 2024 | 53.74% |
| September 20, 2024 | 45.68% |
| September 19, 2024 | 42.60% |
| September 18, 2024 | 45.33% |
| September 17, 2024 | 42.46% |
| September 16, 2024 | 40.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.41%
Minimum
Mar 18 2020
88.42%
Maximum
Jul 14 2023
8.70%
Average
5.82%
Median
1 Year Total Returns (Daily) Benchmarks
| United Breweries Co Inc | -5.23% |
| Coca-Cola Co | 12.78% |
| Acme United Corp | 17.85% |
| Splash Beverage Group Inc | -64.21% |
| Fresh Vine Wine Inc | 42.15% |