United Breweries Co Inc (CCU)
10.91
-0.16
(-1.45%)
USD |
NYSE |
Nov 22, 16:00
10.90
-0.02
(-0.14%)
After-Hours: 20:00
United Breweries 1 Year Total Returns (Daily): -5.23% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -5.23% |
| November 21, 2024 | -4.62% |
| November 20, 2024 | -5.58% |
| November 19, 2024 | -2.50% |
| November 18, 2024 | -1.69% |
| November 15, 2024 | -3.47% |
| November 14, 2024 | -6.63% |
| November 13, 2024 | -3.38% |
| November 12, 2024 | -5.41% |
| November 11, 2024 | -4.18% |
| November 08, 2024 | -4.89% |
| November 07, 2024 | -3.01% |
| November 06, 2024 | -3.04% |
| November 05, 2024 | -3.08% |
| November 04, 2024 | -1.76% |
| November 01, 2024 | -3.29% |
| October 31, 2024 | -0.28% |
| October 30, 2024 | 0.66% |
| October 29, 2024 | 5.35% |
| October 28, 2024 | 7.30% |
| October 25, 2024 | 5.80% |
| October 24, 2024 | 8.33% |
| October 23, 2024 | 10.22% |
| October 22, 2024 | 8.08% |
| October 21, 2024 | 6.30% |
| Date | Value |
|---|---|
| October 18, 2024 | 3.12% |
| October 17, 2024 | -0.53% |
| October 16, 2024 | 2.14% |
| October 15, 2024 | -0.46% |
| October 14, 2024 | 1.78% |
| October 11, 2024 | -3.72% |
| October 10, 2024 | -3.28% |
| October 09, 2024 | -2.21% |
| October 08, 2024 | -5.10% |
| October 07, 2024 | -3.72% |
| October 04, 2024 | -3.75% |
| October 03, 2024 | -3.08% |
| October 02, 2024 | -3.82% |
| October 01, 2024 | -4.40% |
| September 30, 2024 | -4.56% |
| September 27, 2024 | -3.70% |
| September 26, 2024 | -4.44% |
| September 25, 2024 | -10.43% |
| September 24, 2024 | -14.47% |
| September 23, 2024 | -16.54% |
| September 20, 2024 | -20.79% |
| September 19, 2024 | -18.44% |
| September 18, 2024 | -19.33% |
| September 17, 2024 | -19.80% |
| September 16, 2024 | -17.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.59%
Minimum
Mar 18 2020
75.49%
Maximum
Nov 04 2021
-4.87%
Average
-13.61%
Median
1 Year Total Returns (Daily) Benchmarks
| Embotelladora Andina SA | 32.83% |
| Acme United Corp | 17.85% |
| Better Choice Co Inc | -83.64% |
| Splash Beverage Group Inc | -64.21% |
| Fresh Vine Wine Inc | 42.15% |