United Breweries Co Inc (CCU)
12.03
+0.09
(+0.75%)
USD |
NYSE |
Apr 25, 16:00
12.06
+0.03
(+0.25%)
After-Hours: 20:00
United Breweries 1 Year Total Returns (Daily): -21.11% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | -21.11% |
| April 24, 2024 | -18.81% |
| April 23, 2024 | -19.30% |
| April 22, 2024 | -19.78% |
| April 19, 2024 | -21.63% |
| April 18, 2024 | -22.29% |
| April 17, 2024 | -25.29% |
| April 16, 2024 | -24.58% |
| April 15, 2024 | -23.55% |
| April 12, 2024 | -17.49% |
| April 11, 2024 | -13.86% |
| April 10, 2024 | -16.34% |
| April 09, 2024 | -16.62% |
| April 08, 2024 | -17.29% |
| April 05, 2024 | -17.39% |
| April 04, 2024 | -16.48% |
| April 03, 2024 | -19.37% |
| April 02, 2024 | -22.93% |
| April 01, 2024 | -21.36% |
| March 28, 2024 | -19.58% |
| March 27, 2024 | -19.26% |
| March 26, 2024 | -18.92% |
| March 25, 2024 | -19.06% |
| March 22, 2024 | -17.25% |
| March 21, 2024 | -17.23% |
| Date | Value |
|---|---|
| March 20, 2024 | -16.79% |
| March 19, 2024 | -15.34% |
| March 18, 2024 | -15.48% |
| March 15, 2024 | -16.12% |
| March 14, 2024 | -18.86% |
| March 13, 2024 | -18.60% |
| March 12, 2024 | -22.44% |
| March 11, 2024 | -22.11% |
| March 08, 2024 | -25.59% |
| March 07, 2024 | -28.25% |
| March 06, 2024 | -30.33% |
| March 05, 2024 | -29.21% |
| March 04, 2024 | -28.26% |
| March 01, 2024 | -22.73% |
| February 29, 2024 | -21.79% |
| February 28, 2024 | -22.93% |
| February 27, 2024 | -23.83% |
| February 26, 2024 | -24.87% |
| February 23, 2024 | -24.79% |
| February 22, 2024 | -23.37% |
| February 21, 2024 | -22.16% |
| February 20, 2024 | -22.27% |
| February 16, 2024 | -22.84% |
| February 15, 2024 | -22.65% |
| February 14, 2024 | -22.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.59%
Minimum
Mar 18 2020
75.49%
Maximum
Nov 04 2021
-3.23%
Average
-9.39%
Median
Jun 01 2022
1 Year Total Returns (Daily) Benchmarks
| Embotelladora Andina SA | 19.62% |
| Acme United Corp | 58.37% |
| Planet Green Holdings Corp | -52.89% |
| Splash Beverage Group Inc | -73.96% |
| Fresh Vine Wine Inc | 13.73% |