Coca-Cola Europacific Partners PLC (CCEP)
71.50
+0.04
(+0.06%)
USD |
NASDAQ |
Mar 27, 16:00
71.47
-0.03
(-0.04%)
Pre-Market: 20:00
Coca-Cola Europacific Partners 1 Year Total Returns (Daily): 28.86% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | 28.86% |
March 26, 2024 | 29.95% |
March 25, 2024 | 30.09% |
March 22, 2024 | 30.01% |
March 21, 2024 | 30.03% |
March 20, 2024 | 32.06% |
March 19, 2024 | 32.98% |
March 18, 2024 | 33.65% |
March 15, 2024 | 31.18% |
March 14, 2024 | 31.87% |
March 13, 2024 | 34.81% |
March 12, 2024 | 36.55% |
March 11, 2024 | 36.62% |
March 08, 2024 | 32.76% |
March 07, 2024 | 32.41% |
March 06, 2024 | 28.56% |
March 05, 2024 | 28.28% |
March 04, 2024 | 28.38% |
March 01, 2024 | 30.71% |
February 29, 2024 | 28.84% |
February 28, 2024 | 30.66% |
February 27, 2024 | 30.77% |
February 26, 2024 | 32.25% |
February 23, 2024 | 26.52% |
February 22, 2024 | 29.05% |
Date | Value |
---|---|
February 21, 2024 | 29.06% |
February 20, 2024 | 25.49% |
February 16, 2024 | 23.03% |
February 15, 2024 | 23.56% |
February 14, 2024 | 22.11% |
February 13, 2024 | 22.51% |
February 12, 2024 | 27.02% |
February 09, 2024 | 25.97% |
February 08, 2024 | 25.24% |
February 07, 2024 | 26.58% |
February 06, 2024 | 27.10% |
February 05, 2024 | 26.55% |
February 02, 2024 | 27.71% |
February 01, 2024 | 27.58% |
January 31, 2024 | 26.54% |
January 30, 2024 | 29.04% |
January 29, 2024 | 28.85% |
January 26, 2024 | 27.49% |
January 25, 2024 | 25.69% |
January 24, 2024 | 26.24% |
January 23, 2024 | 25.98% |
January 22, 2024 | 24.33% |
January 19, 2024 | 24.99% |
January 18, 2024 | 22.58% |
January 17, 2024 | 20.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.33%
Minimum
Mar 23 2020
79.18%
Maximum
May 17 2021
14.12%
Average
18.83%
Median
Dec 28 2021
1 Year Total Returns (Daily) Benchmarks
Coca-Cola Co | 2.63% |
British American Tobacco PLC | -5.88% |
Diageo PLC | -14.24% |
Unilever PLC | 0.55% |
Nomad Foods Ltd | 10.21% |