Akebono Brake Industry Co Ltd (AKBIF)
0.7121
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
Akebono Brake Industry Price: 0.7121 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Apr 22, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Apr 19, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Apr 18, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Apr 17, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Apr 16, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Apr 15, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Apr 12, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Apr 11, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Apr 10, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Apr 09, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Apr 08, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Apr 05, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Apr 04, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Apr 03, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Apr 02, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Apr 01, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Mar 28, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Mar 27, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Mar 26, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Mar 25, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Mar 22, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Mar 21, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Mar 20, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Mar 19, 2024 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7121
Minimum
Jan 17 2024
2.18
Maximum
Oct 10 2019
1.277
Average
1.08
Median
Dec 19 2022
Price Benchmarks
Honda Motor Co Ltd | 34.58 |
Toyota Motor Corp | 230.41 |
MEDIROM Healthcare Technologies Inc | 5.99 |
Yoshitsu Co Ltd | 0.232 |
Linkage Global Inc | 3.27 |
Price Related Metrics
PS Ratio | 0.0803 |
Price to Book Value | 0.2816 |
Earnings Yield | -13.50% |
Market Cap | 95.12M |
Operating PE Ratio | 12.21 |