Innovator Equity DefinedPrtETF-2YTJa2026 (AJAN)
24.97
-0.02
(-0.09%)
USD |
BATS |
May 17, 16:00
25.00
+0.03
(+0.12%)
After-Hours: 20:00
AJAN Price: 24.97 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.00 | 25.01 | 24.97 | 24.97 | 16394.00 |
May 16, 2024 | 24.97 | 25.02 | 24.97 | 24.99 | 5723.00 |
May 15, 2024 | 24.97 | 25.01 | 24.97 | 25.00 | 4287.00 |
May 14, 2024 | 24.91 | 24.91 | 24.86 | 24.91 | 2923.00 |
May 13, 2024 | 24.86 | 24.90 | 24.85 | 24.86 | 36621.00 |
May 10, 2024 | 24.86 | 24.89 | 24.85 | 24.87 | 6256.00 |
May 09, 2024 | 24.81 | 24.86 | 24.81 | 24.85 | 13368.00 |
May 08, 2024 | 24.81 | 24.84 | 24.79 | 24.81 | 10670.00 |
May 07, 2024 | 24.86 | 24.86 | 24.78 | 24.82 | 3492.00 |
May 06, 2024 | 24.76 | 24.83 | 24.76 | 24.81 | 20545.00 |
May 03, 2024 | 24.75 | 24.75 | 24.72 | 24.75 | 5485.00 |
May 02, 2024 | 24.58 | 24.64 | 24.58 | 24.62 | 6580.00 |
May 01, 2024 | 24.56 | 24.63 | 24.54 | 24.54 | 42540.00 |
Apr 30, 2024 | 24.64 | 24.66 | 24.56 | 24.56 | 27371.00 |
Apr 29, 2024 | 24.67 | 24.67 | 24.63 | 24.66 | 12981.00 |
Apr 26, 2024 | 24.64 | 24.69 | 24.62 | 24.65 | 26279.00 |
Apr 25, 2024 | 24.51 | 24.59 | 24.50 | 24.59 | 24574.00 |
Apr 24, 2024 | 24.62 | 24.66 | 24.60 | 24.66 | 3012.00 |
Apr 23, 2024 | 24.64 | 24.67 | 24.58 | 24.67 | 9486.00 |
Apr 22, 2024 | 24.53 | 24.61 | 24.51 | 24.58 | 15677.00 |
Apr 19, 2024 | 24.54 | 24.55 | 24.50 | 24.51 | 1529.00 |
Apr 18, 2024 | 24.63 | 24.63 | 24.56 | 24.56 | 7311.00 |
Apr 17, 2024 | 24.62 | 24.66 | 24.58 | 24.61 | 3166.00 |
Apr 16, 2024 | 24.59 | 24.62 | 24.59 | 24.62 | 3204.00 |
Apr 15, 2024 | 24.70 | 24.71 | 24.58 | 24.65 | 20443.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.27
Minimum
Jan 04 2024
25.00
Maximum
May 15 2024
24.66
Average
24.66
Median
Feb 15 2024