WisdomTree US Al Enhanced Val ETF (AIVL)
102.71
+0.05
(+0.05%)
USD |
NYSEARCA |
May 17, 16:00
AIVL Total Return Price: 102.71 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 102.71 |
| May 16, 2024 | 102.66 |
| May 15, 2024 | 102.40 |
| May 14, 2024 | 101.87 |
| May 13, 2024 | 101.33 |
| May 10, 2024 | 101.28 |
| May 09, 2024 | 101.09 |
| May 08, 2024 | 100.36 |
| May 07, 2024 | 100.25 |
| May 06, 2024 | 99.85 |
| May 03, 2024 | 99.35 |
| May 02, 2024 | 98.58 |
| May 01, 2024 | 97.88 |
| April 30, 2024 | 97.78 |
| April 29, 2024 | 98.82 |
| April 26, 2024 | 98.35 |
| April 25, 2024 | 98.22 |
| April 24, 2024 | 98.76 |
| April 23, 2024 | 98.84 |
| April 22, 2024 | 98.39 |
| April 19, 2024 | 97.69 |
| April 18, 2024 | 96.75 |
| April 17, 2024 | 96.55 |
| April 16, 2024 | 96.68 |
| April 15, 2024 | 97.26 |
| Date | Value |
|---|---|
| April 12, 2024 | 97.97 |
| April 11, 2024 | 99.44 |
| April 10, 2024 | 99.60 |
| April 09, 2024 | 100.97 |
| April 08, 2024 | 100.54 |
| April 05, 2024 | 100.41 |
| April 04, 2024 | 99.97 |
| April 03, 2024 | 100.70 |
| April 02, 2024 | 100.72 |
| April 01, 2024 | 101.23 |
| March 28, 2024 | 101.78 |
| March 27, 2024 | 101.48 |
| March 26, 2024 | 100.16 |
| March 25, 2024 | 100.01 |
| March 22, 2024 | 100.25 |
| March 21, 2024 | 100.70 |
| March 20, 2024 | 100.17 |
| March 19, 2024 | 99.82 |
| March 18, 2024 | 99.26 |
| March 15, 2024 | 98.98 |
| March 14, 2024 | 99.20 |
| March 13, 2024 | 99.89 |
| March 12, 2024 | 99.71 |
| March 11, 2024 | 99.60 |
| March 08, 2024 | 99.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.03
Minimum
Mar 23 2020
102.71
Maximum
May 17 2024
84.52
Average
88.17
Median
May 12 2022