LeaderShares AlphaFactor Tactical Focused ETF (LSAT)
46.46
+0.87
(+1.91%)
USD |
NYSEARCA |
Oct 15, 16:00
LSAT Total Return Price : 46.46 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 46.46 |
| October 14, 2026 | 45.59 |
| October 13, 2026 | 45.75 |
| October 12, 2026 | 45.55 |
| October 09, 2026 | 45.42 |
| October 08, 2026 | 45.28 |
| October 07, 2026 | 44.66 |
| October 06, 2026 | 45.23 |
| October 05, 2026 | 44.80 |
| October 02, 2026 | 44.49 |
| October 01, 2026 | 44.28 |
| September 30, 2026 | 43.95 |
| September 29, 2026 | 44.21 |
| September 28, 2026 | 44.39 |
| September 25, 2026 | 44.94 |
| September 24, 2026 | 44.92 |
| September 23, 2026 | 45.04 |
| September 22, 2026 | 45.28 |
| September 21, 2026 | 45.58 |
| September 18, 2026 | 45.54 |
| September 17, 2026 | 46.04 |
| September 16, 2026 | 46.04 |
| September 15, 2026 | 46.42 |
| September 14, 2026 | 46.47 |
| September 11, 2026 | 45.95 |
| Date | Value |
|---|---|
| September 10, 2026 | 45.70 |
| September 09, 2026 | 45.93 |
| September 08, 2026 | 46.25 |
| September 04, 2026 | 47.10 |
| September 03, 2026 | 47.41 |
| September 02, 2026 | 47.05 |
| September 01, 2026 | 46.47 |
| August 31, 2026 | 46.89 |
| August 28, 2026 | 47.18 |
| August 27, 2026 | 47.16 |
| August 26, 2026 | 47.28 |
| August 25, 2026 | 47.37 |
| August 24, 2026 | 47.53 |
| August 21, 2026 | 47.49 |
| August 20, 2026 | 47.03 |
| August 19, 2026 | 47.04 |
| August 18, 2026 | 46.74 |
| August 17, 2026 | 46.67 |
| August 14, 2026 | 47.23 |
| August 13, 2026 | 46.92 |
| August 12, 2026 | 46.62 |
| August 11, 2026 | 46.37 |
| August 10, 2026 | 46.28 |
| August 07, 2026 | 46.36 |
| August 06, 2026 | 45.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median