Conduent Inc (CNDT)
4.045
-0.20
(-4.82%)
USD |
NASDAQ |
Nov 14, 16:00
4.05
0.00 (0.00%)
After-Hours: 19:54
Conduent Total Return Price: 4.045 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 4.25 |
| November 12, 2024 | 4.27 |
| November 11, 2024 | 4.29 |
| November 08, 2024 | 4.10 |
| November 07, 2024 | 4.08 |
| November 06, 2024 | 4.13 |
| November 05, 2024 | 3.71 |
| November 04, 2024 | 3.66 |
| November 01, 2024 | 3.58 |
| October 31, 2024 | 3.60 |
| October 30, 2024 | 3.67 |
| October 29, 2024 | 3.64 |
| October 28, 2024 | 3.72 |
| October 25, 2024 | 3.56 |
| October 24, 2024 | 3.70 |
| October 23, 2024 | 3.68 |
| October 22, 2024 | 3.70 |
| October 21, 2024 | 3.79 |
| October 18, 2024 | 3.93 |
| October 17, 2024 | 3.98 |
| October 16, 2024 | 3.98 |
| October 15, 2024 | 3.92 |
| October 14, 2024 | 4.01 |
| October 11, 2024 | 4.05 |
| October 10, 2024 | 3.98 |
| Date | Value |
|---|---|
| October 09, 2024 | 4.12 |
| October 08, 2024 | 4.11 |
| October 07, 2024 | 4.05 |
| October 04, 2024 | 4.02 |
| October 03, 2024 | 3.89 |
| October 02, 2024 | 3.90 |
| October 01, 2024 | 3.92 |
| September 30, 2024 | 4.03 |
| September 27, 2024 | 3.84 |
| September 26, 2024 | 3.80 |
| September 25, 2024 | 3.83 |
| September 24, 2024 | 3.87 |
| September 23, 2024 | 3.82 |
| September 20, 2024 | 3.75 |
| September 19, 2024 | 3.91 |
| September 18, 2024 | 3.80 |
| September 17, 2024 | 3.84 |
| September 16, 2024 | 3.84 |
| September 13, 2024 | 3.92 |
| September 12, 2024 | 3.82 |
| September 11, 2024 | 3.73 |
| September 10, 2024 | 3.77 |
| September 09, 2024 | 3.66 |
| September 06, 2024 | 3.61 |
| September 05, 2024 | 3.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.54
Minimum
Mar 18 2020
8.31
Maximum
Jun 08 2021
4.339
Average
3.94
Median
Dec 13 2022
Total Return Price Benchmarks
| Information Services Group Inc | 3.345 |
| Jack Henry & Associates Inc | 172.46 |
| TTEC Holdings Inc | 4.795 |
| Castellum Inc | 0.1661 |
| TaskUs Inc | 13.88 |