Conduent, Inc. (CNDT)
1.48
-0.06
(-3.90%)
USD |
NASDAQ |
Oct 14, 16:00
1.48
0.00 (0.00%)
After-Hours: 18:13
Conduent Total Return Price : 1.48 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 1.54 |
| October 12, 2026 | 1.49 |
| October 09, 2026 | 1.60 |
| October 08, 2026 | 1.57 |
| October 07, 2026 | 1.60 |
| October 06, 2026 | 1.62 |
| October 05, 2026 | 1.64 |
| October 02, 2026 | 1.65 |
| October 01, 2026 | 1.64 |
| September 30, 2026 | 1.56 |
| September 29, 2026 | 1.58 |
| September 28, 2026 | 1.57 |
| September 25, 2026 | 1.64 |
| September 24, 2026 | 1.63 |
| September 23, 2026 | 1.60 |
| September 22, 2026 | 1.65 |
| September 21, 2026 | 1.63 |
| September 18, 2026 | 1.61 |
| September 17, 2026 | 1.70 |
| September 16, 2026 | 1.62 |
| September 15, 2026 | 1.64 |
| September 14, 2026 | 1.58 |
| September 11, 2026 | 1.57 |
| September 10, 2026 | 1.58 |
| September 09, 2026 | 1.59 |
| Date | Value |
|---|---|
| September 08, 2026 | 1.65 |
| September 04, 2026 | 1.94 |
| September 03, 2026 | 1.89 |
| September 02, 2026 | 1.89 |
| September 01, 2026 | 1.80 |
| August 31, 2026 | 1.72 |
| August 28, 2026 | 1.72 |
| August 27, 2026 | 1.74 |
| August 26, 2026 | 1.68 |
| August 25, 2026 | 1.63 |
| August 24, 2026 | 1.61 |
| August 21, 2026 | 1.61 |
| August 20, 2026 | 1.55 |
| August 19, 2026 | 1.46 |
| August 18, 2026 | 1.43 |
| August 17, 2026 | 1.46 |
| August 14, 2026 | 1.52 |
| August 13, 2026 | 1.62 |
| August 12, 2026 | 1.55 |
| August 11, 2026 | 1.58 |
| August 10, 2026 | 1.56 |
| August 07, 2026 | 1.70 |
| August 06, 2026 | 1.75 |
| August 05, 2026 | 1.72 |
| August 04, 2026 | 1.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Genpact Ltd. | 35.34 |
| Ecrid, Inc. | 0.0003 |
| TransUnion | 66.95 |
| TaskUs, Inc. | 8.14 |
| Barrett Business Services, Inc. | 31.91 |