Conduent Inc (CNDT)
3.81
-0.01
(-0.26%)
USD |
NASDAQ |
May 09, 16:00
3.805
0.00 (0.00%)
After-Hours: 20:00
Conduent Total Return Price: 3.81 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 3.81 |
May 08, 2024 | 3.82 |
May 07, 2024 | 3.76 |
May 06, 2024 | 3.86 |
May 03, 2024 | 3.87 |
May 02, 2024 | 3.68 |
May 01, 2024 | 3.49 |
April 30, 2024 | 3.15 |
April 29, 2024 | 3.30 |
April 26, 2024 | 3.06 |
April 25, 2024 | 2.99 |
April 24, 2024 | 3.07 |
April 23, 2024 | 3.03 |
April 22, 2024 | 3.05 |
April 19, 2024 | 3.06 |
April 18, 2024 | 3.02 |
April 17, 2024 | 3.02 |
April 16, 2024 | 3.09 |
April 15, 2024 | 3.17 |
April 12, 2024 | 3.20 |
April 11, 2024 | 3.31 |
April 10, 2024 | 3.33 |
April 09, 2024 | 3.38 |
April 08, 2024 | 3.35 |
April 05, 2024 | 3.24 |
Date | Value |
---|---|
April 04, 2024 | 3.24 |
April 03, 2024 | 3.24 |
April 02, 2024 | 3.22 |
April 01, 2024 | 3.27 |
March 28, 2024 | 3.38 |
March 27, 2024 | 3.32 |
March 26, 2024 | 3.20 |
March 25, 2024 | 3.23 |
March 22, 2024 | 3.26 |
March 21, 2024 | 3.39 |
March 20, 2024 | 3.41 |
March 19, 2024 | 3.34 |
March 18, 2024 | 3.26 |
March 15, 2024 | 3.28 |
March 14, 2024 | 3.20 |
March 13, 2024 | 3.18 |
March 12, 2024 | 3.23 |
March 11, 2024 | 3.30 |
March 08, 2024 | 3.37 |
March 07, 2024 | 3.35 |
March 06, 2024 | 3.35 |
March 05, 2024 | 3.31 |
March 04, 2024 | 3.39 |
March 01, 2024 | 3.34 |
February 29, 2024 | 3.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.54
Minimum
Mar 18 2020
9.86
Maximum
Jul 05 2019
4.757
Average
4.38
Median
Dec 02 2020
Total Return Price Benchmarks
Diebold Nixdorf Inc | 41.00 |
Airship AI Holdings Inc | 5.33 |
Castellum Inc | 0.2537 |
BM Technologies Inc | 1.73 |
Marti Technologies Inc | 1.70 |