Airship AI Holdings, Inc. (AISP)
1.975
+0.02
(+1.28%)
USD |
NASDAQ |
Sep 22, 16:00
1.98
0.00 (0.00%)
Pre-Market: 09:08
Airship AI Holdings 1 Year Total Returns (Daily) : -64.92% for Sept. 22, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 22, 2026 | -64.92% |
| September 21, 2026 | -66.72% |
| September 18, 2026 | -66.14% |
| September 17, 2026 | -63.39% |
| September 16, 2026 | -64.59% |
| September 15, 2026 | -65.69% |
| September 14, 2026 | -64.71% |
| September 11, 2026 | -57.55% |
| September 10, 2026 | -56.77% |
| September 09, 2026 | -53.12% |
| September 08, 2026 | -51.74% |
| September 04, 2026 | -52.76% |
| September 03, 2026 | -51.61% |
| September 02, 2026 | -49.88% |
| September 01, 2026 | -54.14% |
| August 31, 2026 | -52.35% |
| August 28, 2026 | -55.91% |
| August 27, 2026 | -53.02% |
| August 26, 2026 | -55.44% |
| August 25, 2026 | -51.92% |
| August 24, 2026 | -55.39% |
| August 21, 2026 | -54.06% |
| August 20, 2026 | -56.99% |
| August 19, 2026 | -55.41% |
| August 18, 2026 | -59.92% |
| Date | Value |
|---|---|
| August 17, 2026 | -59.11% |
| August 14, 2026 | -60.96% |
| August 13, 2026 | -62.18% |
| August 12, 2026 | -58.85% |
| August 11, 2026 | -58.61% |
| August 10, 2026 | -57.62% |
| August 07, 2026 | -55.86% |
| August 06, 2026 | -56.66% |
| August 05, 2026 | -62.48% |
| August 04, 2026 | -61.92% |
| August 03, 2026 | -63.71% |
| July 31, 2026 | -66.28% |
| July 30, 2026 | -65.96% |
| July 29, 2026 | -66.40% |
| July 28, 2026 | -64.46% |
| July 27, 2026 | -65.26% |
| July 24, 2026 | -64.80% |
| July 23, 2026 | -65.36% |
| July 22, 2026 | -63.13% |
| July 21, 2026 | -63.17% |
| July 20, 2026 | -65.40% |
| July 17, 2026 | -64.85% |
| July 16, 2026 | -63.38% |
| July 15, 2026 | -58.02% |
| July 14, 2026 | -58.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SentinelOne, Inc. | 24.22% |
| Adobe, Inc. | -34.56% |
| Autodesk, Inc. | -32.30% |
| Aware, Inc. (Massachusetts) | -56.34% |
| Blackbaud, Inc. | -36.86% |