Air China Ltd. (AIRYY)
9.552
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Air China Price : 9.552 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.552 | 9.552 | 9.552 | 9.552 | 26.00 |
| Sep 17, 2026 | 9.238 | 9.552 | 9.238 | 9.552 | 710.00 |
| Sep 16, 2026 | 9.30 | 9.48 | 9.30 | 9.30 | 1738.00 |
| Sep 15, 2026 | 9.048 | 9.048 | 9.048 | 9.048 | 10.00 |
| Sep 14, 2026 | 9.048 | 9.048 | 9.048 | 9.048 | 464.00 |
| Sep 11, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 1581.00 |
| Sep 10, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 152.00 |
| Sep 09, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 12.00 |
| Sep 08, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 69.00 |
| Sep 04, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 97.00 |
| Sep 03, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 41.00 |
| Sep 02, 2026 | 9.57 | 9.89 | 9.57 | 9.89 | 516.00 |
| Sep 01, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 31.00 |
| Aug 31, 2026 | 10.08 | 10.15 | 10.08 | 10.15 | 5954.00 |
| Aug 28, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 4.000 |
| Aug 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 500.00 |
| Aug 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000 |
| Aug 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 5.000 |
| Aug 24, 2026 | 10.75 | 10.75 | 10.16 | 10.36 | 952.00 |
| Aug 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 20.00 |
| Aug 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 20.00 |
| Aug 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 30.00 |
| Aug 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 361.00 |
| Aug 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000 |
| Aug 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Southern Airlines Co. Ltd. | 0.40 |
| China Eastern Airlines Corp. Ltd. | 0.3974 |
| Allegiant Travel Co. | 78.16 |
| Alaska Air Group, Inc. | 40.54 |
| Copa Holdings SA | 131.73 |
Price Related Metrics
| PS Ratio | 0.3209 |
| PEG Ratio | -0.0636 |
| Price to Book Value | 1.400 |
| Price to Free Cash Flow | 1.778 |
| Earnings Yield | -4.04% |
| Market Cap | 2.179B |
| PEGY Ratio | -0.0636 |