Air China (AIRYY) Price: 8.95

Air China Ltd. (AIRYY)

8.95 -0.43 (-4.58%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	8.95	8.95	8.95	8.95	105.00
Oct 26, 2026	9.38	9.38	9.38	9.38	19.00
Oct 23, 2026	9.38	9.38	9.38	9.38	197.00
Oct 22, 2026	9.125	9.125	9.125	9.125	45.00
Oct 21, 2026	9.125	9.125	9.125	9.125	84.00
Oct 20, 2026	9.125	9.125	9.125	9.125	20.00
Oct 19, 2026	9.00	9.125	9.00	9.125	1127.00
Oct 16, 2026	8.895	8.895	8.895	8.895	0.000
Oct 15, 2026	8.895	8.895	8.895	8.895	30.00
Oct 14, 2026	8.90	8.90	8.60	8.895	1103.00
Oct 13, 2026	9.19	9.19	9.15	9.15	608.00
Oct 12, 2026	9.51	9.51	9.51	9.51	36.00
Oct 09, 2026	9.51	9.51	9.51	9.51	138.00
Oct 08, 2026	9.19	9.19	9.19	9.19	17.00
Oct 07, 2026	9.19	9.19	9.19	9.19	22.00
Oct 06, 2026	9.19	9.19	9.19	9.19	30.00
Oct 05, 2026	9.19	9.19	9.19	9.19	102.00
Oct 02, 2026	10.40	10.40	10.40	10.40	10.00
Oct 01, 2026	10.40	10.40	10.40	10.40	69.00
Sep 30, 2026	10.40	10.40	10.40	10.40	708.00
Sep 29, 2026	9.412	9.412	9.412	9.412	0.000
Sep 28, 2026	9.412	9.412	9.412	9.412	82.00
Sep 25, 2026	9.412	9.412	9.412	9.412	8.000
Sep 24, 2026	9.412	9.412	9.412	9.412	44.00
Sep 23, 2026	9.412	9.412	9.412	9.412	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks