Air China Ltd (AIRYY)

10.00 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Air China Price: 10.00 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 10.00 10.00 10.00 10.00 0.000
May 01, 2024 10.00 10.00 10.00 10.00 111.00
Apr 30, 2024 10.06 10.06 10.06 10.06 100.00
Apr 29, 2024 10.50 10.50 10.50 10.50 0.000
Apr 26, 2024 10.50 10.50 10.50 10.50 255.00
Apr 25, 2024 9.80 10.37 9.80 10.37 326.00
Apr 24, 2024 9.80 9.80 9.80 9.80 223.00
Apr 23, 2024 9.70 9.80 9.70 9.80 618.00
Apr 22, 2024 9.70 9.70 9.70 9.70 144.00
Apr 19, 2024 9.70 9.70 9.70 9.70 0.000
Apr 18, 2024 9.70 9.70 9.70 9.70 210.00
Apr 17, 2024 9.32 9.566 8.93 9.45 1534.00
Apr 16, 2024 9.28 9.47 9.148 9.17 2223.00
Apr 15, 2024 9.718 9.718 9.718 9.718 0.000
Apr 12, 2024 9.718 9.718 9.718 9.718 0.000
Apr 11, 2024 9.718 9.718 9.718 9.718 0.000
Apr 10, 2024 10.48 10.48 9.718 9.718 720.00
Apr 09, 2024 9.712 9.712 9.712 9.712 0.000
Apr 08, 2024 9.712 9.712 9.712 9.712 0.000
Apr 05, 2024 9.712 9.712 9.712 9.712 0.000
Apr 04, 2024 9.712 9.712 9.712 9.712 0.000
Apr 03, 2024 9.712 9.712 9.712 9.712 119.00
Apr 02, 2024 9.25 9.256 9.25 9.256 254.00
Apr 01, 2024 10.20 10.20 9.45 9.45 837.00
Mar 28, 2024 10.10 10.10 10.10 10.10 201.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.17
Minimum
Apr 16 2024
22.87
Maximum
May 03 2019
15.27
Average
14.98
Median
Jan 08 2021

Price Benchmarks

China Southern Airlines Co Ltd 0.3356
China Eastern Airlines Corp Ltd 0.2428
CBAK Energy Technology Inc 1.09
Hollysys Automation Technologies Ltd 23.65
Antelope Enterprise Holdings Ltd 1.82

Price Related Metrics

Price to Book Value 1.581
Earnings Yield -0.10%
Market Cap 8.297B