DeFi Capital Markets, Inc. (DCM)
3.29
-0.05
(-1.50%)
USD |
NYAM |
Nov 03, 16:00
3.30
+0.01
(+0.30%)
After-Hours: 19:43
DeFi Capital Markets Total Return Price : 3.29 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 3.34 |
| October 30, 2026 | 3.07 |
| October 29, 2026 | 3.34 |
| October 28, 2026 | 3.58 |
| October 27, 2026 | 3.59 |
| October 26, 2026 | 3.57 |
| October 23, 2026 | 3.74 |
| October 22, 2026 | 3.85 |
| October 21, 2026 | 4.06 |
| October 20, 2026 | 3.76 |
| October 19, 2026 | 4.30 |
| October 16, 2026 | 5.29 |
| October 15, 2026 | 5.10 |
| October 14, 2026 | 4.91 |
| October 13, 2026 | 4.80 |
| October 12, 2026 | 4.90 |
| October 09, 2026 | 5.20 |
| October 08, 2026 | 5.22 |
| October 07, 2026 | 5.21 |
| October 06, 2026 | 4.96 |
| October 05, 2026 | 4.72 |
| October 02, 2026 | 4.88 |
| October 01, 2026 | 5.18 |
| September 30, 2026 | 5.13 |
| September 29, 2026 | 4.88 |
| Date | Value |
|---|---|
| September 28, 2026 | 4.88 |
| September 25, 2026 | 5.11 |
| September 24, 2026 | 5.07 |
| September 23, 2026 | 5.05 |
| September 22, 2026 | 4.72 |
| September 21, 2026 | 4.91 |
| September 18, 2026 | 4.96 |
| September 17, 2026 | 4.94 |
| September 16, 2026 | 4.90 |
| September 15, 2026 | 5.12 |
| September 14, 2026 | 5.21 |
| September 11, 2026 | 5.38 |
| September 10, 2026 | 5.30 |
| September 09, 2026 | 5.44 |
| September 08, 2026 | 5.55 |
| September 04, 2026 | 5.28 |
| September 03, 2026 | 5.38 |
| September 02, 2026 | 5.24 |
| September 01, 2026 | 5.37 |
| August 31, 2026 | 5.06 |
| August 28, 2026 | 5.00 |
| August 27, 2026 | 5.27 |
| August 26, 2026 | 5.66 |
| August 25, 2026 | 5.70 |
| August 24, 2026 | 6.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Daktronics, Inc. | 19.50 |
| PowerFleet, Inc. | 2.76 |
| Vicon Industries, Inc. | 65.00 |
| Track Group, Inc. | 0.46 |
| ATWEC Technologies, Inc. | 0.0055 |