Daktronics Inc (DAKT)
9.61
+0.16
(+1.69%)
USD |
NASDAQ |
May 01, 16:00
9.62
+0.01
(+0.10%)
After-Hours: 20:00
Daktronics Total Return Price: 9.61 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 9.61 |
April 30, 2024 | 9.45 |
April 29, 2024 | 9.57 |
April 26, 2024 | 9.29 |
April 25, 2024 | 9.29 |
April 24, 2024 | 9.55 |
April 23, 2024 | 9.29 |
April 22, 2024 | 9.11 |
April 19, 2024 | 9.14 |
April 18, 2024 | 9.22 |
April 17, 2024 | 8.96 |
April 16, 2024 | 9.06 |
April 15, 2024 | 8.91 |
April 12, 2024 | 9.48 |
April 11, 2024 | 9.70 |
April 10, 2024 | 9.65 |
April 09, 2024 | 9.92 |
April 08, 2024 | 10.25 |
April 05, 2024 | 10.28 |
April 04, 2024 | 10.04 |
April 03, 2024 | 10.00 |
April 02, 2024 | 9.96 |
April 01, 2024 | 10.02 |
March 28, 2024 | 9.96 |
March 27, 2024 | 9.83 |
Date | Value |
---|---|
March 26, 2024 | 9.57 |
March 25, 2024 | 9.53 |
March 22, 2024 | 9.39 |
March 21, 2024 | 9.55 |
March 20, 2024 | 9.40 |
March 19, 2024 | 9.24 |
March 18, 2024 | 9.33 |
March 15, 2024 | 9.26 |
March 14, 2024 | 9.31 |
March 13, 2024 | 9.30 |
March 12, 2024 | 9.26 |
March 11, 2024 | 8.97 |
March 08, 2024 | 8.72 |
March 07, 2024 | 8.85 |
March 06, 2024 | 8.81 |
March 05, 2024 | 8.79 |
March 04, 2024 | 8.79 |
March 01, 2024 | 8.78 |
February 29, 2024 | 8.68 |
February 28, 2024 | 8.80 |
February 27, 2024 | 8.13 |
February 26, 2024 | 8.48 |
February 23, 2024 | 8.30 |
February 22, 2024 | 8.01 |
February 21, 2024 | 7.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.75
Minimum
Dec 08 2022
12.17
Maximum
Nov 24 2023
5.635
Average
5.48
Median
Feb 11 2021
Total Return Price Benchmarks
Corning Inc | 33.48 |
Universal Display Corp | 152.69 |
Rogers Corp | 118.62 |
LGL Group Inc | 5.70 |
M-Tron Industries Inc | 26.85 |