PowerFleet Inc (AIOT)
6.04
-0.21
(-3.36%)
USD |
NASDAQ |
Nov 14, 16:00
6.05
+0.01
(+0.17%)
After-Hours: 20:00
PowerFleet Total Return Price: 6.04 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 6.04 |
| November 13, 2024 | 6.25 |
| November 12, 2024 | 5.21 |
| November 11, 2024 | 5.49 |
| November 08, 2024 | 5.40 |
| November 07, 2024 | 5.35 |
| November 06, 2024 | 5.32 |
| November 05, 2024 | 5.06 |
| November 04, 2024 | 4.92 |
| November 01, 2024 | 4.77 |
| October 31, 2024 | 5.03 |
| October 30, 2024 | 5.29 |
| October 29, 2024 | 5.16 |
| October 28, 2024 | 5.21 |
| October 25, 2024 | 5.10 |
| October 24, 2024 | 5.16 |
| October 23, 2024 | 5.23 |
| October 22, 2024 | 5.44 |
| October 21, 2024 | 5.54 |
| October 18, 2024 | 5.52 |
| October 17, 2024 | 5.44 |
| October 16, 2024 | 5.47 |
| October 15, 2024 | 5.26 |
| October 14, 2024 | 5.23 |
| October 11, 2024 | 5.38 |
| Date | Value |
|---|---|
| October 10, 2024 | 5.27 |
| October 09, 2024 | 5.64 |
| October 08, 2024 | 5.02 |
| October 07, 2024 | 5.00 |
| October 04, 2024 | 5.01 |
| October 03, 2024 | 4.98 |
| October 02, 2024 | 4.68 |
| October 01, 2024 | 4.98 |
| September 30, 2024 | 5.00 |
| September 27, 2024 | 5.19 |
| September 26, 2024 | 4.91 |
| September 25, 2024 | 4.90 |
| September 24, 2024 | 4.91 |
| September 23, 2024 | 4.77 |
| September 20, 2024 | 4.96 |
| September 19, 2024 | 5.12 |
| September 18, 2024 | 5.00 |
| September 17, 2024 | 4.66 |
| September 16, 2024 | 4.82 |
| September 13, 2024 | 4.91 |
| September 12, 2024 | 4.63 |
| September 11, 2024 | 4.50 |
| September 10, 2024 | 4.51 |
| September 09, 2024 | 4.60 |
| September 06, 2024 | 4.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.74
Minimum
Nov 02 2023
9.10
Maximum
Mar 17 2021
4.632
Average
4.53
Median
May 06 2020
Total Return Price Benchmarks
| DoubleVerify Holdings Inc | 20.05 |
| CSP Inc | 12.98 |
| WidePoint Corp | 3.75 |
| Intellinetics Inc | 12.93 |
| Signing Day Sports Inc | 0.1999 |