PowerFleet, Inc. (AIOT)
2.76
-0.18
(-6.12%)
USD |
NASDAQ |
Nov 03, 16:00
2.76
0.00 (0.00%)
After-Hours: 19:43
PowerFleet Total Return Price : 2.76 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 2.94 |
| October 30, 2026 | 2.89 |
| October 29, 2026 | 2.86 |
| October 28, 2026 | 2.70 |
| October 27, 2026 | 2.69 |
| October 26, 2026 | 2.60 |
| October 23, 2026 | 2.66 |
| October 22, 2026 | 2.62 |
| October 21, 2026 | 2.59 |
| October 20, 2026 | 2.55 |
| October 19, 2026 | 2.55 |
| October 16, 2026 | 2.39 |
| October 15, 2026 | 2.49 |
| October 14, 2026 | 2.52 |
| October 13, 2026 | 2.69 |
| October 12, 2026 | 2.72 |
| October 09, 2026 | 2.70 |
| October 08, 2026 | 2.64 |
| October 07, 2026 | 2.63 |
| October 06, 2026 | 2.71 |
| October 05, 2026 | 2.82 |
| October 02, 2026 | 2.81 |
| October 01, 2026 | 2.80 |
| September 30, 2026 | 2.84 |
| September 29, 2026 | 2.75 |
| Date | Value |
|---|---|
| September 28, 2026 | 2.62 |
| September 25, 2026 | 2.80 |
| September 24, 2026 | 2.83 |
| September 23, 2026 | 2.90 |
| September 22, 2026 | 2.98 |
| September 21, 2026 | 2.85 |
| September 18, 2026 | 2.88 |
| September 17, 2026 | 2.97 |
| September 16, 2026 | 3.03 |
| September 15, 2026 | 3.01 |
| September 14, 2026 | 3.05 |
| September 11, 2026 | 3.00 |
| September 10, 2026 | 2.95 |
| September 09, 2026 | 2.97 |
| September 08, 2026 | 2.96 |
| September 04, 2026 | 3.02 |
| September 03, 2026 | 3.04 |
| September 02, 2026 | 3.00 |
| September 01, 2026 | 2.93 |
| August 31, 2026 | 3.00 |
| August 28, 2026 | 3.05 |
| August 27, 2026 | 3.00 |
| August 26, 2026 | 3.01 |
| August 25, 2026 | 2.94 |
| August 24, 2026 | 3.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Daktronics, Inc. | 19.50 |
| DeFi Capital Markets, Inc. | 3.29 |
| Vicon Industries, Inc. | 65.00 |
| Track Group, Inc. | 0.46 |
| ATWEC Technologies, Inc. | 0.0055 |