Nationwide Nasdaq-100® Risk-Mngd Inc ETF (NUSI)
25.75
-0.41
(-1.58%)
USD |
NYSEARCA |
Nov 15, 16:00
25.75
0.00 (0.00%)
After-Hours: 17:02
NUSI Total Return Price: 25.75 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 26.16 |
| November 13, 2024 | 26.25 |
| November 12, 2024 | 26.25 |
| November 11, 2024 | 26.26 |
| November 08, 2024 | 26.25 |
| November 07, 2024 | 26.23 |
| November 06, 2024 | 26.10 |
| November 05, 2024 | 25.47 |
| November 04, 2024 | 25.28 |
| November 01, 2024 | 25.31 |
| October 31, 2024 | 25.14 |
| October 30, 2024 | 25.55 |
| October 29, 2024 | 25.75 |
| October 28, 2024 | 25.54 |
| October 25, 2024 | 25.59 |
| October 24, 2024 | 25.42 |
| October 23, 2024 | 25.10 |
| October 22, 2024 | 25.53 |
| October 21, 2024 | 25.53 |
| October 18, 2024 | 25.48 |
| October 17, 2024 | 25.39 |
| October 16, 2024 | 25.41 |
| October 15, 2024 | 25.36 |
| October 14, 2024 | 25.78 |
| October 11, 2024 | 25.68 |
| Date | Value |
|---|---|
| October 10, 2024 | 25.57 |
| October 09, 2024 | 25.55 |
| October 08, 2024 | 25.46 |
| October 07, 2024 | 25.29 |
| October 04, 2024 | 25.35 |
| October 03, 2024 | 25.25 |
| October 02, 2024 | 25.30 |
| October 01, 2024 | 25.30 |
| September 30, 2024 | 25.37 |
| September 27, 2024 | 25.39 |
| September 26, 2024 | 25.46 |
| September 25, 2024 | 25.32 |
| September 24, 2024 | 25.36 |
| September 23, 2024 | 25.26 |
| September 20, 2024 | 25.20 |
| September 19, 2024 | 25.25 |
| September 18, 2024 | 24.60 |
| September 17, 2024 | 24.74 |
| September 16, 2024 | 24.76 |
| September 13, 2024 | 24.83 |
| September 12, 2024 | 24.74 |
| September 11, 2024 | 24.53 |
| September 10, 2024 | 24.21 |
| September 09, 2024 | 24.08 |
| September 06, 2024 | 23.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.86
Minimum
Jan 05 2023
26.26
Maximum
Nov 11 2024
19.91
Average
19.70
Median