Nationwide Nasdaq-100® Risk-Mngd Inc ETF (NUSI)
23.86
-0.05
(-0.21%)
USD |
NYSEARCA |
May 17, 16:00
23.87
+0.01
(+0.04%)
After-Hours: 20:00
NUSI Total Return Price: 23.86 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 23.86 |
May 16, 2024 | 23.91 |
May 15, 2024 | 23.92 |
May 14, 2024 | 23.59 |
May 13, 2024 | 23.54 |
May 10, 2024 | 23.49 |
May 09, 2024 | 23.45 |
May 08, 2024 | 23.42 |
May 07, 2024 | 23.44 |
May 06, 2024 | 23.45 |
May 03, 2024 | 23.31 |
May 02, 2024 | 22.94 |
May 01, 2024 | 22.71 |
April 30, 2024 | 22.91 |
April 29, 2024 | 23.08 |
April 26, 2024 | 23.13 |
April 25, 2024 | 22.84 |
April 24, 2024 | 22.86 |
April 23, 2024 | 22.78 |
April 22, 2024 | 22.56 |
April 19, 2024 | 22.43 |
April 18, 2024 | 22.84 |
April 17, 2024 | 22.92 |
April 16, 2024 | 23.10 |
April 15, 2024 | 23.10 |
Date | Value |
---|---|
April 12, 2024 | 23.37 |
April 11, 2024 | 23.60 |
April 10, 2024 | 23.38 |
April 09, 2024 | 23.43 |
April 08, 2024 | 23.43 |
April 05, 2024 | 23.39 |
April 04, 2024 | 23.23 |
April 03, 2024 | 23.41 |
April 02, 2024 | 23.38 |
April 01, 2024 | 23.47 |
March 28, 2024 | 23.46 |
March 27, 2024 | 23.41 |
March 26, 2024 | 23.40 |
March 25, 2024 | 23.45 |
March 22, 2024 | 23.44 |
March 21, 2024 | 23.43 |
March 20, 2024 | 23.32 |
March 19, 2024 | 23.21 |
March 18, 2024 | 23.22 |
March 15, 2024 | 23.06 |
March 14, 2024 | 23.19 |
March 13, 2024 | 23.17 |
March 12, 2024 | 23.20 |
March 11, 2024 | 23.08 |
March 08, 2024 | 23.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.49
Minimum
Jan 05 2023
23.98
Maximum
Nov 19 2021
20.15
Average
20.21
Median