AI OKTO Corp. (AIOK)
9.525
-1.18
(-10.98%)
USD |
NASDAQ |
Nov 06, 10:04
AI OKTO Price : 9.525 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 10.75 | 11.93 | 10.35 | 10.70 | 751862.0 |
| Nov 04, 2026 | 11.99 | 12.95 | 9.92 | 11.21 | 5.408M |
| Nov 03, 2026 | 11.01 | 11.21 | 9.320 | 9.99 | 1.460M |
| Nov 02, 2026 | 19.10 | 19.10 | 11.12 | 12.63 | 2.222M |
| Oct 30, 2026 | 20.72 | 31.09 | 20.51 | 24.17 | 11.26M |
| Oct 29, 2026 | 22.46 | 25.00 | 17.60 | 18.89 | 4.761M |
| Oct 28, 2026 | 17.53 | 29.90 | 14.78 | 28.14 | 25.78M |
| Oct 27, 2026 | 13.60 | 17.72 | 12.85 | 13.42 | 30.30M |
| Oct 26, 2026 | 9.64 | 9.970 | 8.06 | 9.16 | 3.004M |
| Oct 23, 2026 | 5.55 | 15.59 | 5.40 | 12.02 | 42.89M |
| Oct 22, 2026 | 4.90 | 4.90 | 4.25 | 4.25 | 29791.00 |
| Oct 21, 2026 | 4.66 | 5.022 | 4.51 | 4.84 | 45901.00 |
| Oct 20, 2026 | 4.01 | 5.302 | 3.99 | 4.93 | 67970.00 |
| Oct 19, 2026 | 4.30 | 4.50 | 3.91 | 3.98 | 44275.00 |
| Oct 16, 2026 | 4.25 | 4.85 | 3.902 | 4.20 | 55345.00 |
| Oct 15, 2026 | 4.26 | 4.89 | 3.90 | 4.20 | 46425.00 |
| Oct 14, 2026 | 5.30 | 5.40 | 4.20 | 4.29 | 111347.0 |
| Oct 13, 2026 | 6.12 | 6.30 | 5.15 | 5.40 | 97974.00 |
| Oct 12, 2026 | 7.60 | 7.729 | 6.05 | 6.200 | 45610.00 |
| Oct 09, 2026 | 10.69 | 10.95 | 5.78 | 8.70 | 109441.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Frontline Plc | 45.78 |
| Rafina Innovations, Inc. | 0.001 |
| Bank of Cyprus Holdings Plc | 12.75 |
| Castor Maritime, Inc. | 1.31 |
| Tharisa Plc | 1.40 |