Virtus Artificial Intelligence & Technology Opportunities Fund (AIO)
21.57
+0.08
(+0.37%)
USD |
NYSE |
Sep 20, 16:00
21.42
-0.15
(-0.70%)
Pre-Market: 20:00
AIO 1 Year Total Returns (Daily): 33.89% for Sept. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 20, 2024 | 33.89% |
| September 19, 2024 | 33.77% |
| September 18, 2024 | 32.09% |
| September 17, 2024 | 30.18% |
| September 16, 2024 | 29.63% |
| September 13, 2024 | 27.67% |
| September 12, 2024 | 26.92% |
| September 11, 2024 | 25.85% |
| September 10, 2024 | 25.61% |
| September 09, 2024 | 23.79% |
| September 06, 2024 | 22.87% |
| September 05, 2024 | 25.70% |
| September 04, 2024 | 27.56% |
| September 03, 2024 | 27.74% |
| August 30, 2024 | 31.19% |
| August 29, 2024 | 31.79% |
| August 28, 2024 | 30.39% |
| August 27, 2024 | 30.69% |
| August 26, 2024 | 30.57% |
| August 23, 2024 | 30.56% |
| August 22, 2024 | 31.71% |
| August 21, 2024 | 34.86% |
| August 20, 2024 | 35.22% |
| August 19, 2024 | 34.53% |
| August 16, 2024 | 34.12% |
| Date | Value |
|---|---|
| August 15, 2024 | 30.19% |
| August 14, 2024 | 27.26% |
| August 13, 2024 | 27.61% |
| August 12, 2024 | 26.51% |
| August 09, 2024 | 25.94% |
| August 08, 2024 | 23.16% |
| August 07, 2024 | 21.43% |
| August 06, 2024 | 23.30% |
| August 05, 2024 | 20.69% |
| August 02, 2024 | 22.89% |
| August 01, 2024 | 25.57% |
| July 31, 2024 | 26.23% |
| July 30, 2024 | 23.71% |
| July 29, 2024 | 23.77% |
| July 26, 2024 | 23.04% |
| July 25, 2024 | 23.87% |
| July 24, 2024 | 22.46% |
| July 23, 2024 | 24.22% |
| July 22, 2024 | 23.98% |
| July 19, 2024 | 20.93% |
| July 18, 2024 | 20.82% |
| July 17, 2024 | 24.01% |
| July 16, 2024 | 29.23% |
| July 15, 2024 | 28.29% |
| July 12, 2024 | 27.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.89%
Minimum
Oct 14 2022
161.4%
Maximum
Mar 18 2021
16.49%
Average
18.64%
Median
Feb 01 2024