Roundhill Magnificent Seven ETF (MAGS)
46.50
-0.22
(-0.47%)
USD |
NASDAQ |
Sep 20, 16:00
46.51
+0.01
(+0.02%)
After-Hours: 20:00
MAGS 1 Year Total Returns (Daily): 53.16% for Sept. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 20, 2024 | 53.16% |
| September 19, 2024 | 50.30% |
| September 18, 2024 | 45.25% |
| September 17, 2024 | 45.87% |
| September 16, 2024 | 44.96% |
| September 13, 2024 | 44.92% |
| September 12, 2024 | 45.85% |
| September 11, 2024 | 41.85% |
| September 10, 2024 | 40.68% |
| September 09, 2024 | 38.55% |
| September 06, 2024 | 37.09% |
| September 05, 2024 | 40.61% |
| September 04, 2024 | 39.43% |
| September 03, 2024 | 39.08% |
| August 30, 2024 | 44.76% |
| August 29, 2024 | 42.87% |
| August 28, 2024 | 46.63% |
| August 27, 2024 | 49.39% |
| August 26, 2024 | 49.90% |
| August 23, 2024 | 49.45% |
| August 22, 2024 | 49.28% |
| August 21, 2024 | 53.19% |
| August 20, 2024 | 54.64% |
| August 19, 2024 | 55.12% |
| August 16, 2024 | 50.00% |
| Date | Value |
|---|---|
| August 15, 2024 | 47.53% |
| August 14, 2024 | 41.54% |
| August 13, 2024 | 44.29% |
| August 12, 2024 | 40.08% |
| August 09, 2024 | 39.02% |
| August 08, 2024 | 36.45% |
| August 07, 2024 | 31.06% |
| August 06, 2024 | 34.52% |
| August 05, 2024 | 32.86% |
| August 02, 2024 | 38.26% |
| August 01, 2024 | 39.87% |
| July 31, 2024 | 42.73% |
| July 30, 2024 | 37.20% |
| July 29, 2024 | 40.05% |
| July 26, 2024 | 43.30% |
| July 25, 2024 | 42.11% |
| July 24, 2024 | 44.82% |
| July 23, 2024 | 54.47% |
| July 22, 2024 | 54.57% |
| July 19, 2024 | 45.30% |
| July 18, 2024 | 48.12% |
| July 17, 2024 | 48.99% |
| July 16, 2024 | 54.52% |
| July 15, 2024 | 55.20% |
| July 12, 2024 | 58.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
31.06%
Minimum
Aug 07 2024
68.59%
Maximum
Jul 10 2024
48.90%
Average
49.42%
Median