iShares Future AI & Tech ETF (ARTY)
76.15
+1.78
(+2.39%)
USD |
NYSEARCA |
Sep 04, 16:00
76.00
-0.15
(-0.20%)
After-Hours: 20:00
ARTY 1 Year Total Returns (Daily) : 79.07% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 79.07% |
| September 03, 2026 | 76.50% |
| September 02, 2026 | 73.74% |
| September 01, 2026 | 71.61% |
| August 31, 2026 | 74.49% |
| August 28, 2026 | 71.72% |
| August 27, 2026 | 77.08% |
| August 26, 2026 | 77.83% |
| August 25, 2026 | 77.47% |
| August 24, 2026 | 72.16% |
| August 21, 2026 | 79.73% |
| August 20, 2026 | 78.93% |
| August 19, 2026 | 75.54% |
| August 18, 2026 | 71.14% |
| August 17, 2026 | 81.32% |
| August 14, 2026 | 80.09% |
| August 13, 2026 | 79.68% |
| August 12, 2026 | 76.75% |
| August 11, 2026 | 72.71% |
| August 10, 2026 | 69.70% |
| August 07, 2026 | 71.34% |
| August 06, 2026 | 68.24% |
| August 05, 2026 | 69.35% |
| August 04, 2026 | 69.88% |
| August 03, 2026 | 63.15% |
| Date | Value |
|---|---|
| July 31, 2026 | 53.48% |
| July 30, 2026 | 51.38% |
| July 29, 2026 | 40.58% |
| July 28, 2026 | 47.06% |
| July 27, 2026 | 54.22% |
| July 24, 2026 | 56.61% |
| July 23, 2026 | 62.27% |
| July 22, 2026 | 65.69% |
| July 21, 2026 | 62.70% |
| July 20, 2026 | 55.50% |
| July 17, 2026 | 54.77% |
| July 16, 2026 | 57.99% |
| July 15, 2026 | 64.89% |
| July 14, 2026 | 69.57% |
| July 13, 2026 | 69.19% |
| July 10, 2026 | 75.30% |
| July 09, 2026 | 74.61% |
| July 08, 2026 | 72.58% |
| July 07, 2026 | 70.99% |
| July 06, 2026 | 75.52% |
| July 02, 2026 | 74.77% |
| July 01, 2026 | 81.05% |
| June 30, 2026 | 85.86% |
| June 29, 2026 | 82.46% |
| June 26, 2026 | 77.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median