Ainsworth Game Technology Ltd. (AINSF)
0.7959
+0.07
(+9.03%)
USD |
OTCM |
Sep 17, 16:00
Ainsworth Game Technology Price : 0.7959 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.7752 | 0.7959 | 0.7752 | 0.7959 | 20600.00 |
| Sep 16, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
| Sep 15, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 20000.00 |
| Sep 14, 2026 | 0.7573 | 0.7573 | 0.7573 | 0.7573 | 2700.00 |
| Sep 11, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
| Sep 10, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
| Sep 09, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 100000.0 |
| Sep 08, 2026 | 0.8272 | 0.8272 | 0.8272 | 0.8272 | 5001.00 |
| Sep 04, 2026 | 0.82 | 0.82 | 0.81 | 0.81 | 40000.00 |
| Sep 03, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.000 |
| Sep 02, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.000 |
| Sep 01, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 10408.00 |
| Aug 31, 2026 | 0.8114 | 0.8114 | 0.7517 | 0.7517 | 41500.00 |
| Aug 28, 2026 | 0.75 | 0.7601 | 0.7201 | 0.7201 | 7300.00 |
| Aug 27, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 3000.00 |
| Aug 26, 2026 | 0.7785 | 0.7785 | 0.7785 | 0.7785 | 0.000 |
| Aug 25, 2026 | 0.7785 | 0.7785 | 0.7785 | 0.7785 | 8000.00 |
| Aug 24, 2026 | 0.8289 | 0.8289 | 0.79 | 0.79 | 15400.00 |
| Aug 21, 2026 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.000 |
| Aug 20, 2026 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.000 |
| Aug 19, 2026 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.000 |
| Aug 18, 2026 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.000 |
| Aug 17, 2026 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.000 |
| Aug 14, 2026 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.000 |
| Aug 13, 2026 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aristocrat Leisure Ltd. | 46.14 |
| Hasbro, Inc. | 87.28 |
| JAKKS Pacific, Inc. | 23.94 |
| Mattel, Inc. | 13.20 |
| Domino's Pizza Enterprises Ltd. | 14.50 |
Price Related Metrics
| PS Ratio | 1.552 |
| Earnings Yield | -5.63% |
| Market Cap | 268.06M |
| Operating PE Ratio | 39.69 |
| Normalized PE Ratio | 61.22 |