Ainsworth Game Technology (AINSF) Price: 0.7498

Ainsworth Game Technology Ltd. (AINSF)

0.7498 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.7498	0.7498	0.7498	0.7498	0.000
Oct 07, 2026	0.7498	0.7498	0.7498	0.7498	0.000
Oct 06, 2026	0.7498	0.7498	0.7498	0.7498	0.000
Oct 05, 2026	0.7498	0.7498	0.7498	0.7498	0.000
Oct 02, 2026	0.7498	0.7498	0.7498	0.7498	10000.00
Oct 01, 2026	0.7659	0.7659	0.76	0.76	6800.00
Sep 30, 2026	0.7886	0.80	0.7886	0.80	4500.00
Sep 29, 2026	0.8117	0.8117	0.76	0.76	15400.00
Sep 28, 2026	0.761	0.761	0.761	0.761	0.000
Sep 25, 2026	0.7612	0.7612	0.761	0.761	10000.00
Sep 24, 2026	0.78	0.78	0.78	0.78	13600.00
Sep 23, 2026	0.8146	0.8146	0.8146	0.8146	0.000
Sep 22, 2026	0.8146	0.8146	0.8146	0.8146	0.000
Sep 21, 2026	0.8146	0.8146	0.8146	0.8146	0.000
Sep 18, 2026	0.7745	0.8146	0.7745	0.8146	11600.00
Sep 17, 2026	0.7752	0.7959	0.7752	0.7959	20600.00
Sep 16, 2026	0.73	0.73	0.73	0.73	0.000
Sep 15, 2026	0.73	0.73	0.73	0.73	20000.00
Sep 14, 2026	0.7573	0.7573	0.7573	0.7573	2700.00
Sep 11, 2026	0.82	0.82	0.82	0.82	0.000
Sep 10, 2026	0.82	0.82	0.82	0.82	0.000
Sep 09, 2026	0.82	0.82	0.82	0.82	100000.0
Sep 08, 2026	0.8272	0.8272	0.8272	0.8272	5001.00
Sep 04, 2026	0.82	0.82	0.81	0.81	40000.00
Sep 03, 2026	0.74	0.74	0.74	0.74	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks