Ainsworth Game Technology (AINSF) Price: 0.83

Ainsworth Game Technology Ltd. (AINSF)

0.83 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.83	0.83	0.83	0.83	0.000
Oct 28, 2026	0.83	0.83	0.83	0.83	0.000
Oct 27, 2026	0.83	0.83	0.83	0.83	0.000
Oct 26, 2026	0.85	0.85	0.83	0.83	24390.00
Oct 23, 2026	0.8628	0.8628	0.838	0.838	20000.00
Oct 22, 2026	0.8417	0.8417	0.8238	0.8238	45000.00
Oct 21, 2026	0.8036	0.8439	0.8036	0.8320	41754.00
Oct 20, 2026	0.7507	0.7507	0.7507	0.7507	0.000
Oct 19, 2026	0.7507	0.7507	0.7507	0.7507	5.000
Oct 16, 2026	0.7507	0.7507	0.7507	0.7507	854.00
Oct 15, 2026	0.76	0.76	0.76	0.76	0.000
Oct 14, 2026	0.7556	0.7743	0.7556	0.76	40588.00
Oct 13, 2026	0.7523	0.7523	0.7523	0.7523	9700.00
Oct 12, 2026	0.7511	0.7511	0.7511	0.7511	20000.00
Oct 09, 2026	0.7498	0.7498	0.7498	0.7498	0.000
Oct 08, 2026	0.7498	0.7498	0.7498	0.7498	0.000
Oct 07, 2026	0.7498	0.7498	0.7498	0.7498	0.000
Oct 06, 2026	0.7498	0.7498	0.7498	0.7498	0.000
Oct 05, 2026	0.7498	0.7498	0.7498	0.7498	0.000
Oct 02, 2026	0.7498	0.7498	0.7498	0.7498	10000.00
Oct 01, 2026	0.7659	0.7659	0.76	0.76	6800.00
Sep 30, 2026	0.7886	0.80	0.7886	0.80	4500.00
Sep 29, 2026	0.8117	0.8117	0.76	0.76	15400.00
Sep 28, 2026	0.761	0.761	0.761	0.761	0.000
Sep 25, 2026	0.7612	0.7612	0.761	0.761	10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks