Ainsworth Game Technology Ltd. (AINSF)
0.7785
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Ainsworth Game Technology Price : 0.7785 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.7785 | 0.7785 | 0.7785 | 0.7785 | 0.000 |
| Aug 25, 2026 | 0.7785 | 0.7785 | 0.7785 | 0.7785 | 8000.00 |
| Aug 24, 2026 | 0.8289 | 0.8289 | 0.79 | 0.79 | 15400.00 |
| Aug 21, 2026 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.000 |
| Aug 20, 2026 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.000 |
| Aug 19, 2026 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.000 |
| Aug 18, 2026 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.000 |
| Aug 17, 2026 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.000 |
| Aug 14, 2026 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.000 |
| Aug 13, 2026 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.000 |
| Aug 12, 2026 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.000 |
| Aug 11, 2026 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 9200.00 |
| Aug 10, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 7143.00 |
| Aug 07, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 3337.00 |
| Aug 06, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
| Aug 05, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
| Aug 04, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 1000.00 |
| Aug 03, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 5000.00 |
| Jul 31, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.000 |
| Jul 30, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.000 |
| Jul 29, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 27000.00 |
| Jul 28, 2026 | 0.9719 | 0.9719 | 0.9719 | 0.9719 | 0.000 |
| Jul 27, 2026 | 0.9722 | 0.9722 | 0.9719 | 0.9719 | 8100.00 |
| Jul 24, 2026 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 0.000 |
| Jul 23, 2026 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aristocrat Leisure Ltd. | 45.00 |
| Hasbro, Inc. | 96.29 |
| JAKKS Pacific, Inc. | 25.62 |
| Mattel, Inc. | 15.23 |
| Xiao AI Technology Ltd. | 0.0174 |
Price Related Metrics
| PS Ratio | 1.399 |
| PEG Ratio | -0.1665 |
| Earnings Yield | -4.86% |
| Market Cap | 262.18M |
| PEGY Ratio | -0.1665 |
| Operating PE Ratio | 21.11 |
| Normalized PE Ratio | 32.99 |