Aristocrat Leisure Ltd. (ARLUF)
46.14
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Aristocrat Leisure Price : 46.14 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 300.00 |
| Sep 16, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 30.00 |
| Sep 15, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 483.00 |
| Sep 14, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 0.000 |
| Sep 11, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 0.000 |
| Sep 10, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 968.00 |
| Sep 09, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 9.000 |
| Sep 08, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 0.000 |
| Sep 04, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 0.000 |
| Sep 03, 2026 | 41.84 | 44.50 | 41.84 | 44.50 | 640.00 |
| Sep 02, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | 0.000 |
| Sep 01, 2026 | 40.61 | 42.16 | 40.61 | 42.16 | 644.00 |
| Aug 31, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 371.00 |
| Aug 28, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 94.00 |
| Aug 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 93.00 |
| Aug 26, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 52.00 |
| Aug 25, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 70.00 |
| Aug 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 5729.00 |
| Aug 21, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 40.00 |
| Aug 20, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 0.000 |
| Aug 19, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 102.00 |
| Aug 18, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 76.00 |
| Aug 17, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 7.000 |
| Aug 14, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 0.000 |
| Aug 13, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ainsworth Game Technology Ltd. | 0.7959 |
| Xiao AI Technology Ltd. | 0.0116 |
| Tabcorp Holdings Ltd. | 0.6279 |
| ARB Corp. Ltd. | 16.83 |
| Corporate Travel Management Ltd. | 10.75 |
Price Related Metrics
| PE Ratio | 29.28 |
| PS Ratio | 6.884 |
| PEG Ratio | 9.760 |
| Price to Free Cash Flow | 27.88 |
| Earnings Yield | 3.42% |
| Market Cap | 27.82B |
| PEGY Ratio | 9.760 |
| Operating PE Ratio | 21.33 |
| Normalized PE Ratio | 31.02 |