Aristocrat Leisure Ltd (ARLUF)
25.76
-0.68
(-2.57%)
USD |
OTCM |
May 01, 16:00
Aristocrat Leisure Price: 25.76 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 264.00 |
Apr 30, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0.000 |
Apr 29, 2024 | 25.59 | 26.60 | 25.59 | 26.44 | 2327.00 |
Apr 26, 2024 | 26.00 | 26.63 | 26.00 | 26.24 | 1200.00 |
Apr 25, 2024 | 26.55 | 26.98 | 26.50 | 26.82 | 2171.00 |
Apr 24, 2024 | 27.20 | 27.21 | 26.70 | 27.11 | 6600.00 |
Apr 23, 2024 | 27.25 | 27.25 | 26.76 | 26.76 | 1078.00 |
Apr 22, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 993.00 |
Apr 19, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000 |
Apr 18, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000 |
Apr 17, 2024 | 25.15 | 25.60 | 25.15 | 25.60 | 1607.00 |
Apr 16, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 100.00 |
Apr 15, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 304.00 |
Apr 12, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 0.000 |
Apr 11, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 0.000 |
Apr 10, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 0.000 |
Apr 09, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 1634.00 |
Apr 08, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 303.00 |
Apr 05, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0.000 |
Apr 04, 2024 | 28.04 | 28.04 | 27.56 | 27.56 | 332.00 |
Apr 03, 2024 | 28.05 | 28.05 | 27.15 | 27.15 | 522.00 |
Apr 02, 2024 | 27.88 | 28.18 | 27.88 | 28.18 | 345.00 |
Apr 01, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 323.00 |
Mar 28, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 430.00 |
Mar 27, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 1316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.40
Minimum
Mar 23 2020
36.50
Maximum
Nov 08 2021
24.72
Average
24.65
Median
Mar 28 2023
Price Benchmarks
Domino's Pizza Enterprises Ltd | 28.08 |
Wesfarmers Ltd | 21.38 |
Tabcorp Holdings Ltd (DELISTED) | 0.75 |
Fitell Corp | 6.52 |
Alta Global Group Ltd | 3.16 |
Price Related Metrics
PS Ratio | 4.018 |
PEG Ratio | 0.3232 |
Price to Book Value | 3.836 |
Earnings Yield | 5.74% |
Market Cap | 16.58B |
PEGY Ratio | 0.3137 |
Operating PE Ratio | 19.18 |
Normalized PE Ratio | 17.43 |