Senmiao Technology Ltd (AIHS)
0.8806
-0.07
(-7.31%)
USD |
NASDAQ |
May 17, 16:00
0.8806
0.00 (0.00%)
After-Hours: 20:00
Senmiao Technology Total Return Price: 0.90 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.90 |
| May 16, 2024 | 0.95 |
| May 15, 2024 | 0.855 |
| May 14, 2024 | 0.785 |
| May 13, 2024 | 0.7906 |
| May 10, 2024 | 0.80 |
| May 09, 2024 | 0.80 |
| May 08, 2024 | 0.78 |
| May 07, 2024 | 0.80 |
| May 06, 2024 | 0.82 |
| May 03, 2024 | 0.8612 |
| May 02, 2024 | 0.8512 |
| May 01, 2024 | 1.01 |
| April 30, 2024 | 0.8845 |
| April 29, 2024 | 0.80 |
| April 26, 2024 | 0.83 |
| April 25, 2024 | 0.87 |
| April 24, 2024 | 0.8223 |
| April 23, 2024 | 0.8965 |
| April 22, 2024 | 0.94 |
| April 19, 2024 | 0.85 |
| April 18, 2024 | 0.90 |
| April 17, 2024 | 0.81 |
| April 16, 2024 | 0.7601 |
| April 15, 2024 | 0.7636 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.75 |
| April 11, 2024 | 0.76 |
| April 10, 2024 | 0.7941 |
| April 09, 2024 | 0.80 |
| April 08, 2024 | 0.869 |
| April 05, 2024 | 0.8586 |
| April 04, 2024 | 0.8687 |
| April 03, 2024 | 0.89 |
| April 02, 2024 | 0.90 |
| April 01, 2024 | 0.8717 |
| March 28, 2024 | 0.9001 |
| March 27, 2024 | 0.8688 |
| March 26, 2024 | 0.94 |
| March 25, 2024 | 1.01 |
| March 22, 2024 | 1.00 |
| March 21, 2024 | 1.000 |
| March 20, 2024 | 1.00 |
| March 19, 2024 | 1.01 |
| March 18, 2024 | 1.01 |
| March 15, 2024 | 1.01 |
| March 14, 2024 | 1.00 |
| March 13, 2024 | 1.01 |
| March 12, 2024 | 1.01 |
| March 11, 2024 | 1.020 |
| March 08, 2024 | 1.025 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.21
Minimum
Nov 14 2023
54.70
Maximum
May 31 2019
5.427
Average
3.636
Median
Oct 03 2019
Total Return Price Benchmarks
| Lufax Holding Ltd | 4.72 |
| EZCORP Inc | 10.23 |
| FirstCash Holdings Inc | 117.53 |
| Nicholas Financial Inc | 6.59 |
| Altisource Asset Management Corp | 2.75 |