Senmiao Technology Ltd (AIHS)
0.94
+0.09
(+10.59%)
USD |
NASDAQ |
Apr 22, 16:00
0.93
-0.01
(-1.06%)
After-Hours: 20:00
Senmiao Technology Price: 0.94 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 0.85 | 0.94 | 0.82 | 0.94 | 6557.00 |
| Apr 19, 2024 | 0.90 | 0.90 | 0.8239 | 0.85 | 5464.00 |
| Apr 18, 2024 | 0.88 | 0.96 | 0.80 | 0.90 | 4685.00 |
| Apr 17, 2024 | 0.78 | 0.81 | 0.78 | 0.81 | 1942.00 |
| Apr 16, 2024 | 0.8371 | 0.8371 | 0.755 | 0.7601 | 3402.00 |
| Apr 15, 2024 | 0.7981 | 0.82 | 0.758 | 0.7636 | 3178.00 |
| Apr 12, 2024 | 0.79 | 0.79 | 0.75 | 0.75 | 6898.00 |
| Apr 11, 2024 | 0.7701 | 0.839 | 0.76 | 0.76 | 17346.00 |
| Apr 10, 2024 | 0.74 | 0.7941 | 0.74 | 0.7941 | 13794.00 |
| Apr 09, 2024 | 0.869 | 0.869 | 0.74 | 0.80 | 19256.00 |
| Apr 08, 2024 | 0.8589 | 0.869 | 0.85 | 0.869 | 24295.00 |
| Apr 05, 2024 | 0.8687 | 0.8687 | 0.849 | 0.8586 | 984.00 |
| Apr 04, 2024 | 0.8864 | 0.8864 | 0.8615 | 0.8687 | 18376.00 |
| Apr 03, 2024 | 0.86 | 0.9031 | 0.86 | 0.89 | 4484.00 |
| Apr 02, 2024 | 0.8787 | 0.90 | 0.86 | 0.90 | 20290.00 |
| Apr 01, 2024 | 0.8717 | 0.90 | 0.8717 | 0.8717 | 5653.00 |
| Mar 28, 2024 | 0.8601 | 0.9642 | 0.8601 | 0.9001 | 11042.00 |
| Mar 27, 2024 | 0.94 | 0.94 | 0.70 | 0.8688 | 46764.00 |
| Mar 26, 2024 | 1.00 | 1.00 | 0.921 | 0.94 | 29483.00 |
| Mar 25, 2024 | 0.98 | 1.02 | 0.9768 | 1.01 | 49372.00 |
| Mar 22, 2024 | 0.98 | 1.005 | 0.96 | 1.00 | 53423.00 |
| Mar 21, 2024 | 0.98 | 1.010 | 0.9625 | 1.000 | 32713.00 |
| Mar 20, 2024 | 1.00 | 1.00 | 0.9751 | 1.00 | 13349.00 |
| Mar 19, 2024 | 1.00 | 1.01 | 0.96 | 1.01 | 22073.00 |
| Mar 18, 2024 | 0.97 | 1.01 | 0.965 | 1.01 | 21924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.21
Minimum
Nov 14 2023
54.70
Maximum
May 31 2019
6.126
Average
3.80
Median
Mar 13 2020
Price Benchmarks
| Lufax Holding Ltd | 4.39 |
| EZCORP Inc | 11.17 |
| FirstCash Holdings Inc | 130.62 |
| SLM Corp | 21.30 |
| Altisource Asset Management Corp | 3.25 |
Price Related Metrics
| PS Ratio | 1.058 |
| Price to Book Value | 4.017 |
| Earnings Yield | -47.87% |
| Market Cap | 8.994M |