Senmiao Technology Ltd. (AIHS)
1.43
-0.03
(-2.05%)
USD |
NASDAQ |
Aug 24, 16:00
1.32
-0.11
(-7.69%)
After-Hours: 20:00
Senmiao Technology Price : 1.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.44 | 1.52 | 1.33 | 1.43 | 71174.00 |
| Aug 21, 2026 | 1.32 | 1.57 | 1.32 | 1.46 | 87134.00 |
| Aug 20, 2026 | 1.41 | 1.42 | 1.33 | 1.35 | 37780.00 |
| Aug 19, 2026 | 1.40 | 1.50 | 1.374 | 1.42 | 47330.00 |
| Aug 18, 2026 | 1.46 | 1.63 | 1.34 | 1.44 | 100575.0 |
| Aug 17, 2026 | 1.63 | 1.670 | 1.49 | 1.50 | 176972.0 |
| Aug 14, 2026 | 1.59 | 1.68 | 1.55 | 1.64 | 68504.00 |
| Aug 13, 2026 | 1.55 | 1.69 | 1.40 | 1.67 | 150296.0 |
| Aug 12, 2026 | 1.58 | 1.74 | 1.450 | 1.60 | 536915.0 |
| Aug 11, 2026 | 1.90 | 1.93 | 1.43 | 1.84 | 36.34M |
| Aug 10, 2026 | 1.51 | 1.55 | 1.40 | 1.50 | 7213.00 |
| Aug 07, 2026 | 1.40 | 1.56 | 1.35 | 1.55 | 11932.00 |
| Aug 06, 2026 | 1.45 | 1.59 | 1.43 | 1.43 | 26837.00 |
| Aug 05, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 2797.00 |
| Aug 04, 2026 | 1.33 | 1.44 | 1.33 | 1.38 | 15200.00 |
| Aug 03, 2026 | 1.32 | 1.45 | 1.310 | 1.45 | 13610.00 |
| Jul 31, 2026 | 1.382 | 1.405 | 1.36 | 1.36 | 5175.00 |
| Jul 30, 2026 | 1.43 | 1.440 | 1.31 | 1.43 | 6964.00 |
| Jul 29, 2026 | 1.43 | 1.46 | 1.32 | 1.38 | 9440.00 |
| Jul 28, 2026 | 1.43 | 1.50 | 1.39 | 1.47 | 11634.00 |
| Jul 27, 2026 | 1.35 | 1.49 | 1.35 | 1.43 | 13392.00 |
| Jul 24, 2026 | 1.42 | 1.54 | 1.28 | 1.33 | 45962.00 |
| Jul 23, 2026 | 1.38 | 1.44 | 1.210 | 1.43 | 27053.00 |
| Jul 22, 2026 | 1.24 | 1.51 | 1.24 | 1.42 | 93110.00 |
| Jul 21, 2026 | 1.29 | 1.382 | 1.20 | 1.32 | 80235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yiren Digital Ltd. | 1.09 |
| FinVolution Group | 4.34 |
| LexinFintech Holdings Ltd. | 1.30 |
| Jiayin Group, Inc. | 2.32 |
| Lufax Holding Ltd. | 1.35 |
Price Related Metrics
| PS Ratio | 2.656 |
| PEG Ratio | -0.0008 |
| Earnings Yield | -569.0% |
| Market Cap | 20.82M |
| PEGY Ratio | -0.0008 |