Air China Ltd (AICAF)
0.485
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Air China Total Return Price: 0.485 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.485 |
| April 24, 2024 | 0.485 |
| April 23, 2024 | 0.5073 |
| April 22, 2024 | 0.5073 |
| April 19, 2024 | 0.5073 |
| April 18, 2024 | 0.5073 |
| April 17, 2024 | 0.5073 |
| April 16, 2024 | 0.5073 |
| April 15, 2024 | 0.5073 |
| April 12, 2024 | 0.5073 |
| April 11, 2024 | 0.5073 |
| April 10, 2024 | 0.5073 |
| April 09, 2024 | 0.5073 |
| April 08, 2024 | 0.5073 |
| April 05, 2024 | 0.491 |
| April 04, 2024 | 0.491 |
| April 03, 2024 | 0.491 |
| April 02, 2024 | 0.491 |
| April 01, 2024 | 0.465 |
| March 28, 2024 | 0.465 |
| March 27, 2024 | 0.465 |
| March 26, 2024 | 0.465 |
| March 25, 2024 | 0.52 |
| March 22, 2024 | 0.52 |
| March 21, 2024 | 0.52 |
| Date | Value |
|---|---|
| March 20, 2024 | 0.52 |
| March 19, 2024 | 0.5075 |
| March 18, 2024 | 0.5075 |
| March 15, 2024 | 0.5075 |
| March 14, 2024 | 0.5075 |
| March 13, 2024 | 0.5075 |
| March 12, 2024 | 0.5075 |
| March 11, 2024 | 0.5075 |
| March 08, 2024 | 0.5075 |
| March 07, 2024 | 0.497 |
| March 06, 2024 | 0.497 |
| March 05, 2024 | 0.497 |
| March 04, 2024 | 0.5155 |
| March 01, 2024 | 0.5155 |
| February 29, 2024 | 0.5155 |
| February 28, 2024 | 0.5155 |
| February 27, 2024 | 0.5501 |
| February 26, 2024 | 0.5501 |
| February 23, 2024 | 0.5501 |
| February 22, 2024 | 0.5501 |
| February 21, 2024 | 0.5501 |
| February 20, 2024 | 0.5501 |
| February 16, 2024 | 0.5501 |
| February 15, 2024 | 0.5501 |
| February 14, 2024 | 0.5501 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.465
Minimum
Mar 26 2024
1.17
Maximum
Apr 26 2019
0.7567
Average
0.74
Median
Sep 14 2020
Total Return Price Benchmarks
| CBAK Energy Technology Inc | 1.05 |
| Hollysys Automation Technologies Ltd | 24.55 |
| Antelope Enterprise Holdings Ltd | 2.06 |
| Addentax Group Corp | 0.9171 |
| EHang Holdings Ltd | 18.24 |