Bitzero Holdings, Inc. (AIBZ)
3.28
-0.21
(-6.02%)
USD |
NASDAQ |
Oct 12, 16:00
3.28
0.00 (0.00%)
After-Hours: 04:45
Bitzero Holdings Price : 3.28 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 3.45 | 3.525 | 3.26 | 3.28 | 221512.0 |
| Oct 09, 2026 | 3.39 | 3.67 | 3.30 | 3.49 | 369193.0 |
| Oct 08, 2026 | 3.30 | 3.57 | 3.23 | 3.37 | 376632.0 |
| Oct 07, 2026 | 3.40 | 3.45 | 3.17 | 3.38 | 641330.0 |
| Oct 06, 2026 | 4.00 | 4.08 | 3.57 | 3.61 | 950397.0 |
| Oct 05, 2026 | 4.01 | 4.13 | 3.97 | 3.99 | 334458.0 |
| Oct 02, 2026 | 4.15 | 4.17 | 3.93 | 4.00 | 406089.0 |
| Oct 01, 2026 | 4.17 | 4.218 | 4.05 | 4.19 | 218816.0 |
| Sep 30, 2026 | 4.17 | 4.20 | 4.02 | 4.16 | 131389.0 |
| Sep 29, 2026 | 4.05 | 4.25 | 4.04 | 4.20 | 184572.0 |
| Sep 28, 2026 | 4.04 | 4.27 | 3.98 | 4.12 | 335616.0 |
| Sep 25, 2026 | 4.28 | 4.35 | 3.98 | 4.09 | 354769.0 |
| Sep 24, 2026 | 4.54 | 4.59 | 4.18 | 4.31 | 523655.0 |
| Sep 23, 2026 | 4.89 | 4.89 | 4.54 | 4.58 | 191849.0 |
| Sep 22, 2026 | 5.08 | 5.23 | 4.73 | 4.74 | 380223.0 |
| Sep 21, 2026 | 4.73 | 5.10 | 4.65 | 5.00 | 971167.0 |
| Sep 18, 2026 | 4.08 | 4.36 | 3.99 | 4.31 | 421072.0 |
| Sep 17, 2026 | 4.11 | 4.300 | 4.05 | 4.14 | 205701.0 |
| Sep 16, 2026 | 4.05 | 4.13 | 4.00 | 4.09 | 261410.0 |
| Sep 15, 2026 | 4.16 | 4.16 | 3.99 | 4.05 | 365839.0 |
| Sep 14, 2026 | 4.14 | 4.34 | 4.13 | 4.17 | 241278.0 |
| Sep 11, 2026 | 4.39 | 4.43 | 4.11 | 4.29 | 420097.0 |
| Sep 10, 2026 | 4.53 | 4.61 | 4.245 | 4.49 | 330189.0 |
| Sep 09, 2026 | 4.51 | 4.61 | 4.44 | 4.57 | 330159.0 |
| Sep 08, 2026 | 4.84 | 4.94 | 4.55 | 4.62 | 326801.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TrackX Holdings, Inc. | 0.0000 |
| LiveRamp Holdings, Inc. | 37.51 |
| Riot Platforms, Inc. | 16.47 |
| PAR Technology Corp. | 15.83 |
| Tucows, Inc. | 8.48 |