Bitzero Holdings, Inc. (AIBZ)
5.01
+0.70
(+16.24%)
USD |
NASDAQ |
Sep 21, 16:00
5.01
0.00 (0.00%)
After-Hours: 20:00
Bitzero Holdings Price : 5.01 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.08 | 4.36 | 3.99 | 4.31 | 421072.0 |
| Sep 17, 2026 | 4.11 | 4.300 | 4.05 | 4.14 | 205701.0 |
| Sep 16, 2026 | 4.05 | 4.13 | 4.00 | 4.09 | 261410.0 |
| Sep 15, 2026 | 4.16 | 4.16 | 3.99 | 4.05 | 365839.0 |
| Sep 14, 2026 | 4.14 | 4.34 | 4.13 | 4.17 | 241278.0 |
| Sep 11, 2026 | 4.39 | 4.43 | 4.11 | 4.29 | 420097.0 |
| Sep 10, 2026 | 4.53 | 4.61 | 4.245 | 4.49 | 330189.0 |
| Sep 09, 2026 | 4.51 | 4.61 | 4.44 | 4.57 | 330159.0 |
| Sep 08, 2026 | 4.84 | 4.94 | 4.55 | 4.62 | 326801.0 |
| Sep 04, 2026 | 4.65 | 5.025 | 4.55 | 4.95 | 233935.0 |
| Sep 03, 2026 | 4.71 | 4.80 | 4.50 | 4.655 | 295746.0 |
| Sep 02, 2026 | 4.65 | 4.88 | 4.50 | 4.50 | 489206.0 |
| Sep 01, 2026 | 5.11 | 5.16 | 4.83 | 5.00 | 326775.0 |
| Aug 31, 2026 | 5.34 | 5.355 | 5.065 | 5.17 | 299711.0 |
| Aug 28, 2026 | 5.45 | 5.69 | 5.25 | 5.37 | 339193.0 |
| Aug 27, 2026 | 5.75 | 5.75 | 5.27 | 5.45 | 482595.0 |
| Aug 26, 2026 | 6.11 | 6.16 | 5.568 | 5.61 | 498135.0 |
| Aug 25, 2026 | 6.24 | 6.35 | 6.07 | 6.19 | 188024.0 |
| Aug 24, 2026 | 6.15 | 6.36 | 6.07 | 6.27 | 489386.0 |
| Aug 21, 2026 | 6.40 | 6.50 | 5.91 | 6.24 | 390518.0 |
| Aug 20, 2026 | 7.09 | 7.09 | 6.11 | 6.21 | 528139.0 |
| Aug 19, 2026 | 6.21 | 6.90 | 5.97 | 6.73 | 652502.0 |
| Aug 18, 2026 | 6.36 | 6.43 | 6.20 | 6.20 | 170211.0 |
| Aug 17, 2026 | 6.82 | 6.95 | 6.31 | 6.55 | 391778.0 |
| Aug 14, 2026 | 6.06 | 6.835 | 5.75 | 6.75 | 596843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TrackX Holdings, Inc. | 0.0000 |
| UiPath, Inc. | 13.59 |
| LiveRamp Holdings, Inc. | 37.60 |
| Riot Platforms, Inc. | 24.14 |
| PAR Technology Corp. | 15.18 |