AIB Group PLC (AIBRF)
5.305
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
AIB Group Price: 5.305 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 5.305 | 5.305 | 5.305 | 5.305 | 0.000 |
| May 16, 2024 | 5.305 | 5.305 | 5.305 | 5.305 | 658.00 |
| May 15, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
| May 14, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
| May 13, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
| May 10, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1811.00 |
| May 09, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1013.00 |
| May 08, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 416.00 |
| May 07, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 400.00 |
| May 06, 2024 | 5.015 | 5.255 | 5.015 | 5.255 | 1333.00 |
| May 03, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 896.00 |
| May 02, 2024 | 5.38 | 5.38 | 5.205 | 5.205 | 34359.00 |
| May 01, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Apr 30, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 461.00 |
| Apr 29, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.000 |
| Apr 26, 2024 | 5.35 | 5.35 | 5.12 | 5.12 | 1308.00 |
| Apr 25, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 0.000 |
| Apr 24, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 0.000 |
| Apr 23, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 579.00 |
| Apr 22, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 2035.00 |
| Apr 19, 2024 | 5.14 | 5.30 | 5.14 | 5.30 | 1829.00 |
| Apr 18, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Apr 17, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Apr 16, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 |
| Apr 15, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.77
Minimum
Jan 25 2021
399.44
Maximum
May 20 2019
68.29
Average
4.16
Median
Nov 10 2023
Price Benchmarks
| Aon PLC | 292.45 |
| Permanent TSB Group Holdings PLC | 1.54 |
| Bank of Cyprus Holdings PLC | 3.89 |
| Bank of Ireland Group PLC | 11.27 |
Price Related Metrics
| PE Ratio | 6.474 |
| PS Ratio | 2.735 |
| PEG Ratio | 0.0285 |
| Price to Book Value | 0.8337 |
| Earnings Yield | 15.45% |
| Market Cap | 13.89B |
| PEGY Ratio | 0.0278 |
| Normalized PE Ratio | 6.049 |