AIB Group plc (AIBRF)
12.51
-0.74
(-5.62%)
USD |
OTCM |
Sep 15, 16:00
AIB Group Price : 12.51 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 408.00 |
| Sep 14, 2026 | 13.19 | 13.26 | 13.19 | 13.26 | 8705.00 |
| Sep 11, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 238.00 |
| Sep 10, 2026 | 13.31 | 13.70 | 13.12 | 13.12 | 20672.00 |
| Sep 09, 2026 | 13.20 | 13.26 | 13.20 | 13.26 | 485.00 |
| Sep 08, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 144.00 |
| Sep 04, 2026 | 13.11 | 13.14 | 13.11 | 13.14 | 601.00 |
| Sep 03, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 2621.00 |
| Sep 02, 2026 | 12.68 | 12.68 | 12.42 | 12.42 | 11563.00 |
| Sep 01, 2026 | 12.62 | 12.62 | 12.15 | 12.15 | 1665.00 |
| Aug 31, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 779.00 |
| Aug 28, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 539.00 |
| Aug 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 2.000 |
| Aug 26, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 1790.00 |
| Aug 25, 2026 | 12.72 | 12.84 | 12.72 | 12.76 | 3637.00 |
| Aug 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 1850.00 |
| Aug 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 119.00 |
| Aug 20, 2026 | 12.48 | 12.48 | 12.45 | 12.45 | 1019.00 |
| Aug 19, 2026 | 12.24 | 12.24 | 11.88 | 11.88 | 2238.00 |
| Aug 18, 2026 | 12.49 | 12.49 | 12.43 | 12.43 | 1950.00 |
| Aug 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0.000 |
| Aug 14, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 78.00 |
| Aug 13, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.00 |
| Aug 12, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 687.00 |
| Aug 11, 2026 | 12.22 | 12.22 | 12.20 | 12.21 | 2750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Ireland Group Plc | 23.04 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
| AmeriServ Financial, Inc. | 4.83 |
Price Related Metrics
| PE Ratio | 11.06 |
| PS Ratio | 4.016 |
| PEG Ratio | 0.5406 |
| Price to Free Cash Flow | 39.63 |
| Earnings Yield | 9.04% |
| Market Cap | 26.20B |
| PEGY Ratio | 0.4165 |
| Operating PE Ratio | 10.29 |
| Normalized PE Ratio | 11.09 |