AIB Group PLC (AIBRF)
5.37
-0.41
(-7.09%)
USD |
OTCM |
Nov 12, 16:00
AIB Group Price: 5.37 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 5.76 | 5.76 | 5.37 | 5.37 | 2242.00 |
| Nov 11, 2024 | 5.845 | 5.845 | 5.78 | 5.78 | 3324.00 |
| Nov 08, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 6164.00 |
| Nov 07, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 6106.00 |
| Nov 06, 2024 | 5.815 | 5.855 | 5.69 | 5.855 | 11178.00 |
| Nov 05, 2024 | 5.97 | 5.97 | 5.82 | 5.901 | 39570.00 |
| Nov 04, 2024 | 5.92 | 5.92 | 5.355 | 5.60 | 240022.0 |
| Nov 01, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
| Oct 31, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
| Oct 30, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 967.00 |
| Oct 29, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 0.000 |
| Oct 28, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 0.000 |
| Oct 25, 2024 | 5.45 | 5.45 | 5.21 | 5.21 | 645.00 |
| Oct 24, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 0.000 |
| Oct 23, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 0.000 |
| Oct 22, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 2226.00 |
| Oct 21, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 938.00 |
| Oct 18, 2024 | 5.30 | 5.368 | 5.30 | 5.35 | 25563.00 |
| Oct 17, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Oct 16, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Oct 15, 2024 | 5.526 | 5.61 | 5.526 | 5.61 | 4025.00 |
| Oct 14, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 0.000 |
| Oct 11, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 0.000 |
| Oct 10, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 0.000 |
| Oct 09, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.77
Minimum
Jan 25 2021
330.63
Maximum
Dec 16 2019
39.35
Average
4.16
Median
Nov 10 2023
Price Benchmarks
| Aon PLC | 383.66 |
| Cirmaker Technology Corp | 0.045 |
| Permanent TSB Group Holdings PLC | 1.68 |
| Bank of Cyprus Holdings PLC | 4.80 |
| Bank of Ireland Group PLC | 9.00 |
Price Related Metrics
| PE Ratio | 5.752 |
| PS Ratio | 2.575 |
| PEG Ratio | 0.0298 |
| Price to Book Value | 0.8488 |
| Price to Free Cash Flow | 8.832 |
| Earnings Yield | 17.39% |
| Market Cap | 13.00B |
| PEGY Ratio | 0.029 |
| Normalized PE Ratio | 5.470 |