AIB Group plc (AIBRF)
12.68
+0.23
(+1.85%)
USD |
OTCM |
Aug 24, 16:00
AIB Group Price : 12.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 1850.00 |
| Aug 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 119.00 |
| Aug 20, 2026 | 12.48 | 12.48 | 12.45 | 12.45 | 1019.00 |
| Aug 19, 2026 | 12.24 | 12.24 | 11.88 | 11.88 | 2238.00 |
| Aug 18, 2026 | 12.49 | 12.49 | 12.43 | 12.43 | 1950.00 |
| Aug 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0.000 |
| Aug 14, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 78.00 |
| Aug 13, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.00 |
| Aug 12, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 687.00 |
| Aug 11, 2026 | 12.22 | 12.22 | 12.20 | 12.21 | 2750.00 |
| Aug 10, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 287.00 |
| Aug 07, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 1873.00 |
| Aug 06, 2026 | 12.50 | 12.50 | 12.48 | 12.48 | 819.00 |
| Aug 05, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 1745.00 |
| Aug 04, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 443.00 |
| Aug 03, 2026 | 11.92 | 11.94 | 11.92 | 11.94 | 1070.00 |
| Jul 31, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 530.00 |
| Jul 30, 2026 | 11.44 | 11.74 | 11.44 | 11.74 | 2951.00 |
| Jul 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 911.00 |
| Jul 28, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 114.00 |
| Jul 27, 2026 | 12.28 | 12.28 | 12.16 | 12.26 | 3527.00 |
| Jul 24, 2026 | 11.93 | 12.20 | 11.85 | 11.85 | 2175.00 |
| Jul 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 1060.00 |
| Jul 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 128.00 |
| Jul 21, 2026 | 12.12 | 12.26 | 12.12 | 12.26 | 3939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Permanent TSB Group Holdings Plc | 3.05 |
| Bank of Ireland Group Plc | 22.29 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 30.82 |
Price Related Metrics
| PE Ratio | 11.21 |
| PS Ratio | 4.071 |
| PEG Ratio | 0.548 |
| Price to Free Cash Flow | 40.17 |
| Earnings Yield | 8.92% |
| Market Cap | 26.55B |
| PEGY Ratio | 0.4234 |
| Operating PE Ratio | 10.43 |
| Normalized PE Ratio | 11.24 |