Aurubis AG (AIAGF)
193.14
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Aurubis Price : 193.14 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 193.14 | 193.14 | 193.14 | 193.14 | 0.000 |
| Oct 07, 2026 | 193.14 | 193.14 | 193.14 | 193.14 | 0.000 |
| Oct 06, 2026 | 193.14 | 193.14 | 193.14 | 193.14 | 0.000 |
| Oct 05, 2026 | 193.14 | 193.14 | 193.14 | 193.14 | 0.000 |
| Oct 02, 2026 | 193.14 | 193.14 | 193.14 | 193.14 | 0.000 |
| Oct 01, 2026 | 193.14 | 193.14 | 193.14 | 193.14 | 0.000 |
| Sep 30, 2026 | 193.14 | 193.14 | 193.14 | 193.14 | 0.000 |
| Sep 29, 2026 | 193.14 | 193.14 | 193.14 | 193.14 | 0.000 |
| Sep 28, 2026 | 193.14 | 193.14 | 193.14 | 193.14 | 0.000 |
| Sep 25, 2026 | 193.14 | 193.14 | 193.14 | 193.14 | 0.000 |
| Sep 24, 2026 | 193.14 | 193.14 | 193.14 | 193.14 | 1.000 |
| Sep 23, 2026 | 199.57 | 199.57 | 199.57 | 199.57 | 0.000 |
| Sep 22, 2026 | 199.57 | 199.57 | 199.57 | 199.57 | 0.000 |
| Sep 21, 2026 | 199.57 | 199.57 | 199.57 | 199.57 | 0.000 |
| Sep 18, 2026 | 199.57 | 199.57 | 199.57 | 199.57 | 0.000 |
| Sep 17, 2026 | 199.57 | 199.57 | 199.57 | 199.57 | 10.00 |
| Sep 16, 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 0.000 |
| Sep 15, 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 0.000 |
| Sep 14, 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 0.000 |
| Sep 11, 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 0.000 |
| Sep 10, 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 1.000 |
| Sep 09, 2026 | 211.21 | 211.21 | 211.21 | 211.21 | 0.000 |
| Sep 08, 2026 | 211.21 | 211.21 | 211.21 | 211.21 | 4.000 |
| Sep 04, 2026 | 194.13 | 194.13 | 194.13 | 194.13 | 0.000 |
| Sep 03, 2026 | 194.13 | 194.13 | 194.13 | 194.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Graphene & Solar Technologies Ltd. | 0.086 |
| BASF SE | 14.60 |
| K+S AG | 8.515 |
| Jubilee Metals Group Plc | 0.0212 |
| Wacker Chemie AG | 99.41 |
Price Related Metrics
| PE Ratio | 7.254 |
| PS Ratio | 0.3263 |
| PEG Ratio | 0.0966 |
| Price to Book Value | 1.248 |
| Earnings Yield | 13.79% |
| Market Cap | 8.433B |
| PEGY Ratio | 0.0943 |
| Operating PE Ratio | 5.466 |
| Normalized PE Ratio | 7.254 |