Koninklijke Ahold Delhaize NV (AHODF)
36.48
+0.68
(+1.90%)
USD |
OTCM |
Aug 24, 16:00
Koninklijke Ahold Delhaize Price : 36.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 11771.00 |
| Aug 21, 2026 | 36.47 | 36.47 | 35.80 | 35.80 | 889.00 |
| Aug 20, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 2500.00 |
| Aug 19, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 786.00 |
| Aug 18, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000 |
| Aug 17, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 284.00 |
| Aug 14, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 1.000 |
| Aug 13, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 26.00 |
| Aug 12, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 3089.00 |
| Aug 11, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 465.00 |
| Aug 10, 2026 | 38.25 | 38.69 | 38.25 | 38.69 | 450.00 |
| Aug 07, 2026 | 38.99 | 39.80 | 38.99 | 39.75 | 988.00 |
| Aug 06, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 848.00 |
| Aug 05, 2026 | 39.81 | 41.75 | 39.81 | 41.75 | 914.00 |
| Aug 04, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 316.00 |
| Aug 03, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 150.00 |
| Jul 31, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 0.000 |
| Jul 30, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 1.000 |
| Jul 29, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 586.00 |
| Jul 28, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0.000 |
| Jul 27, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 279.00 |
| Jul 24, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 69.00 |
| Jul 23, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 1.000 |
| Jul 22, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 0.000 |
| Jul 21, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sligro Food Group NV | 12.00 |
| Redcare Pharmacy NV | 7.00 |
| Costco Wholesale Corp. | 959.93 |
| Dollar Tree, Inc. | 134.36 |
| Ingles Markets, Inc. | 84.81 |
Price Related Metrics
| PE Ratio | 12.45 |
| PS Ratio | 0.3048 |
| PEG Ratio | 0.3751 |
| Price to Book Value | 1.930 |
| Price to Free Cash Flow | 7.099 |
| Earnings Yield | 8.03% |
| Market Cap | 31.87B |
| PEGY Ratio | 0.3353 |
| Operating PE Ratio | 8.505 |
| Normalized PE Ratio | 11.82 |