Koninklijke Ahold Delhaize NV (AHODF)
35.43
-0.59
(-1.64%)
USD |
OTCM |
Sep 15, 16:00
Koninklijke Ahold Delhaize Price : 35.43 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 302.00 |
| Sep 14, 2026 | 35.69 | 36.10 | 35.69 | 36.02 | 1260.00 |
| Sep 11, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 29569.00 |
| Sep 10, 2026 | 36.27 | 36.27 | 35.70 | 35.70 | 1030.00 |
| Sep 09, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 0.000 |
| Sep 08, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 450.00 |
| Sep 04, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 1.000 |
| Sep 03, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 30.00 |
| Sep 02, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 50.00 |
| Sep 01, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 0.000 |
| Aug 31, 2026 | 35.49 | 35.55 | 35.24 | 35.55 | 453.00 |
| Aug 28, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 55.00 |
| Aug 27, 2026 | 35.80 | 36.35 | 35.45 | 36.35 | 915.00 |
| Aug 26, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 60.00 |
| Aug 25, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 0.000 |
| Aug 24, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 11771.00 |
| Aug 21, 2026 | 36.47 | 36.47 | 35.80 | 35.80 | 889.00 |
| Aug 20, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 2500.00 |
| Aug 19, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 786.00 |
| Aug 18, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000 |
| Aug 17, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 284.00 |
| Aug 14, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 1.000 |
| Aug 13, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 26.00 |
| Aug 12, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 3089.00 |
| Aug 11, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sligro Food Group NV | 12.00 |
| Redcare Pharmacy NV | 6.10 |
| Costco Wholesale Corp. | 901.35 |
| Dollar Tree, Inc. | 112.79 |
| Ingles Markets, Inc. | 82.74 |
Price Related Metrics
| PE Ratio | 12.09 |
| PS Ratio | 0.296 |
| PEG Ratio | 0.3643 |
| Price to Book Value | 1.874 |
| Price to Free Cash Flow | 6.895 |
| Earnings Yield | 8.27% |
| Market Cap | 30.96B |
| PEGY Ratio | 0.3247 |
| Operating PE Ratio | 8.260 |
| Normalized PE Ratio | 11.48 |