Koninklijke Ahold Delhaize NV (AHODF)
28.85
+0.25
(+0.87%)
USD |
OTCM |
Apr 26, 13:19
Koninklijke Ahold Delhaize Price: 28.85 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000 |
Apr 24, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 262.00 |
Apr 23, 2024 | 29.80 | 29.86 | 29.80 | 29.86 | 1655.00 |
Apr 22, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
Apr 19, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 570.00 |
Apr 18, 2024 | 28.80 | 28.80 | 28.41 | 28.41 | 284.00 |
Apr 17, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 4073.00 |
Apr 16, 2024 | 27.73 | 28.45 | 27.73 | 28.45 | 273.00 |
Apr 15, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 203.00 |
Apr 12, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.000 |
Apr 11, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 175.00 |
Apr 10, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 215.00 |
Apr 09, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 0.000 |
Apr 08, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 200.00 |
Apr 05, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 100.00 |
Apr 04, 2024 | 30.35 | 30.35 | 30.00 | 30.00 | 17428.00 |
Apr 03, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0.000 |
Apr 02, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 1293.00 |
Apr 01, 2024 | 30.63 | 30.74 | 30.00 | 30.74 | 1149.00 |
Mar 28, 2024 | 29.94 | 30.15 | 29.94 | 30.15 | 5042.00 |
Mar 27, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 0.000 |
Mar 26, 2024 | 29.95 | 29.95 | 29.87 | 29.87 | 321.00 |
Mar 25, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 966.00 |
Mar 22, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0.000 |
Mar 21, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.91
Minimum
Mar 12 2020
35.76
Maximum
Apr 10 2023
28.66
Average
28.77
Median
Oct 07 2020
Price Benchmarks
Heineken NV | 48.72 |
Heineken Holding NV | 40.86 |
JDE Peets NV | 20.78 |
ForFarmers NV | 3.17 |
Price Related Metrics
PE Ratio | 13.82 |
PS Ratio | 0.2903 |
Price to Book Value | 1.673 |
Price to Free Cash Flow | 3.980 |
Earnings Yield | 7.24% |
Market Cap | 27.29B |
Operating PE Ratio | 9.044 |
Normalized PE Ratio | 13.82 |