Koninklijke Ahold Delhaize NV (AHODF)
37.12
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Koninklijke Ahold Delhaize Price : 37.12 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 135.00 |
| Oct 23, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 8351.00 |
| Oct 22, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 92.00 |
| Oct 21, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 2602.00 |
| Oct 20, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 8.000 |
| Oct 19, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 7.000 |
| Oct 16, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 3.000 |
| Oct 15, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 5299.00 |
| Oct 14, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 529.00 |
| Oct 13, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 6390.00 |
| Oct 12, 2026 | 34.70 | 34.70 | 33.97 | 33.97 | 378.00 |
| Oct 09, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 28.00 |
| Oct 08, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 0.000 |
| Oct 07, 2026 | 36.31 | 36.31 | 35.03 | 35.03 | 830.00 |
| Oct 06, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 220.00 |
| Oct 05, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 27.00 |
| Oct 02, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 10929.00 |
| Oct 01, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 1171.00 |
| Sep 30, 2026 | 36.90 | 36.90 | 36.02 | 36.02 | 613.00 |
| Sep 29, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 22.00 |
| Sep 28, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 262.00 |
| Sep 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 69.00 |
| Sep 24, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 1303.00 |
| Sep 23, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 305.00 |
| Sep 22, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 76.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sligro Food Group NV | 12.00 |
| Redcare Pharmacy NV | 8.63 |
| Costco Wholesale Corp. | 992.10 |
| Dollar Tree, Inc. | 123.66 |
| Ingles Markets, Inc. | 85.61 |
Price Related Metrics
| PE Ratio | 12.66 |
| PS Ratio | 0.3101 |
| PEG Ratio | 0.3817 |
| Price to Book Value | 1.964 |
| Price to Free Cash Flow | 7.223 |
| Earnings Yield | 7.90% |
| Market Cap | 32.43B |
| PEGY Ratio | 0.3418 |
| Operating PE Ratio | 8.654 |
| Normalized PE Ratio | 12.03 |