Akso Health Group (AHG)
1.08
+0.08 (+8.00%)
USD |
NASDAQ |
May 26, 16:00
1.02
-0.06 (-5.56%)
Pre-Market: 20:00
Akso Health Group Price: 1.08 for May 26, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2022 | 0.9001 | 1.08 | 0.9001 | 1.08 | 28801.00 |
| May 25, 2022 | 0.8098 | 1.08 | 0.8098 | 1.00 | 36769.00 |
| May 24, 2022 | 0.86 | 0.8601 | 0.75 | 0.8099 | 29557.00 |
| May 23, 2022 | 0.88 | 0.90 | 0.86 | 0.86 | 15500.00 |
| May 20, 2022 | 0.90 | 0.9249 | 0.8781 | 0.8889 | 20993.00 |
| May 19, 2022 | 0.89 | 0.90 | 0.87 | 0.878 | 16934.00 |
| May 18, 2022 | 0.90 | 0.9098 | 0.8899 | 0.9098 | 4213.00 |
| May 17, 2022 | 0.92 | 0.95 | 0.90 | 0.95 | 6554.00 |
| May 16, 2022 | 0.90 | 0.96 | 0.87 | 0.92 | 9821.00 |
| May 13, 2022 | 0.91 | 0.9555 | 0.91 | 0.9155 | 937.00 |
| May 12, 2022 | 0.9003 | 0.976 | 0.89 | 0.89 | 10099.00 |
| May 11, 2022 | 0.83 | 0.96 | 0.83 | 0.92 | 5074.00 |
| May 10, 2022 | 0.8535 | 0.99 | 0.8535 | 0.899 | 35099.00 |
| May 09, 2022 | 1.00 | 1.00 | 0.86 | 0.88 | 31875.00 |
| May 06, 2022 | 0.90 | 1.00 | 0.88 | 0.975 | 78807.00 |
| May 05, 2022 | 0.92 | 0.9499 | 0.88 | 0.949 | 27112.00 |
| May 04, 2022 | 0.9399 | 0.97 | 0.88 | 0.88 | 16766.00 |
| May 03, 2022 | 0.84 | 1.00 | 0.84 | 0.9281 | 43007.00 |
| May 02, 2022 | 0.998 | 0.998 | 0.8414 | 0.8901 | 32395.00 |
| Apr 29, 2022 | 1.00 | 1.09 | 0.9405 | 0.9505 | 23751.00 |
| Apr 28, 2022 | 1.01 | 1.01 | 0.88 | 0.945 | 72378.00 |
| Apr 27, 2022 | 0.955 | 1.00 | 0.88 | 0.91 | 21423.00 |
| Apr 26, 2022 | 1.01 | 1.02 | 0.97 | 0.9705 | 11775.00 |
| Apr 25, 2022 | 1.18 | 1.18 | 0.93 | 1.015 | 38407.00 |
| Apr 22, 2022 | 1.25 | 1.29 | 1.06 | 1.13 | 112037.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8099
Minimum
May 24 2022
41.97
Maximum
Nov 16 2017
9.697
Average
2.698
Median
Price Benchmarks
| 360 DigiTech Inc | 14.50 |
| Dunxin Financial Holdings Ltd | 0.4693 |
| Puhui Wealth Investment Management Co Ltd | 0.57 |
| Puyi Inc | 7.50 |
| Hywin Holdings Ltd | 6.609 |
Price Related Metrics
| PS Ratio | 27.64 |
| Price to Book Value | 1.316 |
| Earnings Yield | -113.9% |
| Market Cap | 25.73M |