Akso Health Group (AHG)
0.77
-0.07
(-8.34%)
USD |
NASDAQ |
Apr 24, 16:00
0.7855
+0.02
(+2.01%)
After-Hours: 20:00
Akso Health Group Price: 0.77 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 0.761 | 0.839 | 0.761 | 0.77 | 5125.00 |
| Apr 23, 2024 | 0.8001 | 0.8401 | 0.8001 | 0.8401 | 2262.00 |
| Apr 22, 2024 | 0.881 | 0.901 | 0.70 | 0.8162 | 21437.00 |
| Apr 19, 2024 | 0.98 | 1.07 | 0.9655 | 0.99 | 26194.00 |
| Apr 18, 2024 | 0.861 | 0.9898 | 0.861 | 0.9898 | 12441.00 |
| Apr 17, 2024 | 0.8288 | 0.98 | 0.75 | 0.90 | 17631.00 |
| Apr 16, 2024 | 0.75 | 0.829 | 0.75 | 0.8177 | 3989.00 |
| Apr 15, 2024 | 0.911 | 0.911 | 0.7101 | 0.81 | 22545.00 |
| Apr 12, 2024 | 1.00 | 1.08 | 0.93 | 0.93 | 16831.00 |
| Apr 11, 2024 | 1.10 | 1.12 | 1.00 | 1.005 | 29657.00 |
| Apr 10, 2024 | 1.13 | 1.16 | 1.11 | 1.14 | 3324.00 |
| Apr 09, 2024 | 1.14 | 1.20 | 1.13 | 1.130 | 2047.00 |
| Apr 08, 2024 | 1.14 | 1.20 | 1.13 | 1.13 | 3299.00 |
| Apr 05, 2024 | 1.250 | 1.32 | 1.112 | 1.26 | 26859.00 |
| Apr 04, 2024 | 1.35 | 1.35 | 1.13 | 1.34 | 16176.00 |
| Apr 03, 2024 | 1.11 | 1.39 | 1.11 | 1.33 | 16297.00 |
| Apr 02, 2024 | 1.11 | 1.136 | 1.10 | 1.10 | 6244.00 |
| Apr 01, 2024 | 1.24 | 1.24 | 1.113 | 1.140 | 3911.00 |
| Mar 28, 2024 | 1.149 | 1.241 | 1.149 | 1.16 | 972.00 |
| Mar 27, 2024 | 1.031 | 1.25 | 1.031 | 1.11 | 3090.00 |
| Mar 26, 2024 | 1.11 | 1.25 | 1.11 | 1.22 | 4649.00 |
| Mar 25, 2024 | 1.24 | 1.24 | 1.03 | 1.03 | 3502.00 |
| Mar 22, 2024 | 1.15 | 1.30 | 1.15 | 1.20 | 7092.00 |
| Mar 21, 2024 | 1.28 | 1.30 | 1.180 | 1.20 | 12351.00 |
| Mar 20, 2024 | 1.23 | 1.31 | 1.171 | 1.255 | 7710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2505
Minimum
Jul 27 2023
18.87
Maximum
Oct 20 2021
1.997
Average
1.48
Median
Sep 30 2020
Price Benchmarks
| Universe Pharmaceuticals Inc | 2.144 |
| Sinovac Biotech Ltd | 6.47 |
| CASI Pharmaceuticals Inc | 2.44 |
| Zai Lab Ltd | 15.66 |
| I-MAB | 1.81 |
Price Related Metrics
| PS Ratio | 7.938 |
| Price to Book Value | 3.371 |
| Earnings Yield | -31.17% |
| Market Cap | 17.61M |