Akso Health Group (AHG)
0.8168
-0.03
(-3.68%)
USD |
NASDAQ |
Sep 08, 16:00
0.811
-0.01
(-0.71%)
After-Hours: 20:00
Akso Health Group Price : 0.8168 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.858 | 0.9035 | 0.801 | 0.8168 | 22210.00 |
| Sep 04, 2026 | 0.8741 | 0.9594 | 0.848 | 0.848 | 2649.00 |
| Sep 03, 2026 | 0.8637 | 0.9599 | 0.8637 | 0.8738 | 11364.00 |
| Sep 02, 2026 | 0.84 | 0.8998 | 0.84 | 0.85 | 12446.00 |
| Sep 01, 2026 | 0.8599 | 0.94 | 0.84 | 0.90 | 3354.00 |
| Aug 31, 2026 | 0.97 | 0.97 | 0.84 | 0.90 | 6200.00 |
| Aug 28, 2026 | 0.91 | 0.9546 | 0.851 | 0.8568 | 15932.00 |
| Aug 27, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 8120.00 |
| Aug 26, 2026 | 0.9650 | 0.99 | 0.9550 | 0.99 | 3162.00 |
| Aug 25, 2026 | 0.9164 | 0.99 | 0.9164 | 0.9842 | 6813.00 |
| Aug 24, 2026 | 0.9899 | 0.9899 | 0.9011 | 0.9430 | 3722.00 |
| Aug 21, 2026 | 0.99 | 0.99 | 0.9054 | 0.9297 | 11139.00 |
| Aug 20, 2026 | 1.07 | 1.15 | 1.010 | 1.02 | 14951.00 |
| Aug 19, 2026 | 0.99 | 1.080 | 0.9612 | 0.9667 | 18818.00 |
| Aug 18, 2026 | 1.195 | 1.20 | 1.03 | 1.045 | 166253.0 |
| Aug 17, 2026 | 1.20 | 1.265 | 1.14 | 1.21 | 25813.00 |
| Aug 14, 2026 | 1.25 | 1.303 | 1.200 | 1.27 | 9769.00 |
| Aug 13, 2026 | 1.456 | 1.456 | 1.27 | 1.30 | 6269.00 |
| Aug 12, 2026 | 1.38 | 1.470 | 1.38 | 1.470 | 1244.00 |
| Aug 11, 2026 | 1.34 | 1.39 | 1.30 | 1.39 | 10001.00 |
| Aug 10, 2026 | 1.40 | 1.51 | 1.30 | 1.35 | 25345.00 |
| Aug 07, 2026 | 1.39 | 1.45 | 1.25 | 1.350 | 21486.00 |
| Aug 06, 2026 | 1.40 | 1.421 | 1.300 | 1.32 | 7578.00 |
| Aug 05, 2026 | 1.40 | 1.46 | 1.39 | 1.46 | 1576.00 |
| Aug 04, 2026 | 1.426 | 1.426 | 1.426 | 1.426 | 2033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 42.55 |
| Price to Book Value | 0.1324 |
| Earnings Yield | -2.77% |
| Market Cap | 697.58M |