Akso Health Group (AHG) Price: 1.12

Akso Health Group (AHG)

1.12 -0.09 (-7.44%) USD | NASDAQ | Oct 08, 16:00

1.12 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	1.17	1.22	1.110	1.21	16762.00
Oct 06, 2026	1.18	1.18	1.120	1.17	20047.00
Oct 05, 2026	1.125	1.17	1.070	1.16	29230.00
Oct 02, 2026	1.07	1.15	1.02	1.15	82357.00
Oct 01, 2026	0.8076	1.03	0.78	1.02	237889.0
Sep 30, 2026	0.745	1.03	0.7351	0.90	5.643M
Sep 29, 2026	0.759	0.809	0.6811	0.691	32869.00
Sep 28, 2026	0.73	0.8005	0.70	0.731	48098.00
Sep 25, 2026	0.7640	0.77	0.75	0.75	2398.00
Sep 24, 2026	0.7366	0.8383	0.7301	0.76	11599.00
Sep 23, 2026	0.7322	0.79	0.7301	0.7699	3863.00
Sep 22, 2026	0.7402	0.7425	0.7401	0.7401	1106.00
Sep 21, 2026	0.78	0.78	0.74	0.76	4165.00
Sep 18, 2026	0.769	0.84	0.7513	0.7513	8817.00
Sep 17, 2026	0.7451	0.7889	0.7451	0.75	3023.00
Sep 16, 2026	0.85	0.85	0.7303	0.7451	9662.00
Sep 15, 2026	0.7798	0.8049	0.752	0.76	5533.00
Sep 14, 2026	0.809	0.8497	0.7805	0.8018	7545.00
Sep 11, 2026	0.75	0.84	0.74	0.8392	13313.00
Sep 10, 2026	0.7801	0.8147	0.73	0.7302	125755.0
Sep 09, 2026	0.8989	0.8989	0.8001	0.8001	952.00
Sep 08, 2026	0.858	0.9035	0.801	0.8168	22210.00
Sep 04, 2026	0.8741	0.9594	0.848	0.848	2649.00
Sep 03, 2026	0.8637	0.9599	0.8637	0.8738	11364.00
Sep 02, 2026	0.84	0.8998	0.84	0.85	12446.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks