Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 26, 2022 0.9001 1.08 0.9001 1.08 28801.00
May 25, 2022 0.8098 1.08 0.8098 1.00 36769.00
May 24, 2022 0.86 0.8601 0.75 0.8099 29557.00
May 23, 2022 0.88 0.90 0.86 0.86 15500.00
May 20, 2022 0.90 0.9249 0.8781 0.8889 20993.00
May 19, 2022 0.89 0.90 0.87 0.878 16934.00
May 18, 2022 0.90 0.9098 0.8899 0.9098 4213.00
May 17, 2022 0.92 0.95 0.90 0.95 6554.00
May 16, 2022 0.90 0.96 0.87 0.92 9821.00
May 13, 2022 0.91 0.9555 0.91 0.9155 937.00
May 12, 2022 0.9003 0.976 0.89 0.89 10099.00
May 11, 2022 0.83 0.96 0.83 0.92 5074.00
May 10, 2022 0.8535 0.99 0.8535 0.899 35099.00
May 09, 2022 1.00 1.00 0.86 0.88 31875.00
May 06, 2022 0.90 1.00 0.88 0.975 78807.00
May 05, 2022 0.92 0.9499 0.88 0.949 27112.00
May 04, 2022 0.9399 0.97 0.88 0.88 16766.00
May 03, 2022 0.84 1.00 0.84 0.9281 43007.00
May 02, 2022 0.998 0.998 0.8414 0.8901 32395.00
Apr 29, 2022 1.00 1.09 0.9405 0.9505 23751.00
Apr 28, 2022 1.01 1.01 0.88 0.945 72378.00
Apr 27, 2022 0.955 1.00 0.88 0.91 21423.00
Apr 26, 2022 1.01 1.02 0.97 0.9705 11775.00
Apr 25, 2022 1.18 1.18 0.93 1.015 38407.00
Apr 22, 2022 1.25 1.29 1.06 1.13 112037.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8099
Minimum
May 24 2022
41.97
Maximum
Nov 16 2017
9.697
Average
2.698
Median

Price Related Metrics