Allied Energy Price Insights

Allied Energy Corp (AGYP)

0.0025 0.00 (0.00%) USD | OTCM | May 20, 15:27

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0022	0.0028	0.0022	0.0026	59535.00
May 16, 2024	0.002	0.0033	0.002	0.0033	3.761M
May 15, 2024	0.0022	0.0024	0.002	0.0022	522588.0
May 14, 2024	0.0019	0.0020	0.0019	0.002	402693.0
May 13, 2024	0.0019	0.0021	0.0019	0.0019	57510.00
May 10, 2024	0.0019	0.002	0.0019	0.0019	220476.0
May 09, 2024	0.0022	0.0022	0.0022	0.0022	0.000
May 08, 2024	0.0021	0.0022	0.0021	0.0022	2200.00
May 07, 2024	0.0021	0.0022	0.0019	0.0022	16429.00
May 06, 2024	0.0023	0.0023	0.0018	0.0018	90775.00
May 03, 2024	0.002	0.0023	0.0018	0.0023	313511.0
May 02, 2024	0.0020	0.0020	0.0020	0.0020	191.00
May 01, 2024	0.0025	0.0028	0.0016	0.0025	2.495M
Apr 30, 2024	0.0021	0.0028	0.0021	0.0028	35018.00
Apr 29, 2024	0.0021	0.0025	0.0020	0.0024	214488.0
Apr 26, 2024	0.0025	0.0025	0.0021	0.0021	34110.00
Apr 25, 2024	0.0023	0.0025	0.0023	0.0023	110024.0
Apr 24, 2024	0.0021	0.0021	0.0017	0.0021	491216.0
Apr 23, 2024	0.002	0.0024	0.0016	0.0021	1.210M
Apr 22, 2024	0.0023	0.0029	0.002	0.002	9.424M
Apr 19, 2024	0.0026	0.0027	0.0022	0.0022	38300.00
Apr 18, 2024	0.0036	0.0036	0.0024	0.0024	2.311M
Apr 17, 2024	0.0035	0.0035	0.0033	0.0033	295500.0
Apr 16, 2024	0.0032	0.0040	0.0032	0.0040	1.016M
Apr 15, 2024	0.0030	0.0043	0.0030	0.0039	3.491M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0013

Minimum

Mar 23 2020

0.817

Maximum

Jul 13 2021

0.1131

Average

0.0299

Median

Jun 26 2023

Price Benchmarks