Agilyx ASA (AGXXF)
1.45
-0.05
(-3.33%)
USD |
OTCM |
Sep 17, 16:00
Agilyx Price : 1.45 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 3000.00 |
| Sep 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Sep 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 3000.00 |
| Sep 14, 2026 | 1.789 | 1.789 | 1.789 | 1.789 | 0.000 |
| Sep 11, 2026 | 1.789 | 1.789 | 1.789 | 1.789 | 3000.00 |
| Sep 10, 2026 | 1.659 | 1.659 | 1.659 | 1.659 | 0.000 |
| Sep 09, 2026 | 1.659 | 1.659 | 1.659 | 1.659 | 0.000 |
| Sep 08, 2026 | 1.659 | 1.659 | 1.659 | 1.659 | 0.000 |
| Sep 04, 2026 | 1.659 | 1.659 | 1.659 | 1.659 | 0.000 |
| Sep 03, 2026 | 1.659 | 1.659 | 1.659 | 1.659 | 0.000 |
| Sep 02, 2026 | 1.659 | 1.659 | 1.659 | 1.659 | 0.000 |
| Sep 01, 2026 | 1.659 | 1.659 | 1.659 | 1.659 | 0.000 |
| Aug 31, 2026 | 1.659 | 1.659 | 1.659 | 1.659 | 0.000 |
| Aug 28, 2026 | 1.659 | 1.659 | 1.659 | 1.659 | 0.000 |
| Aug 27, 2026 | 1.659 | 1.659 | 1.659 | 1.659 | 50.00 |
| Aug 26, 2026 | 1.659 | 1.659 | 1.659 | 1.659 | 3000.00 |
| Aug 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 13, 2026 | 1.74 | 1.74 | 1.65 | 1.65 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enviri Corp. (Old) | 20.56 |
| Perma-Fix Environmental Services, Inc. | 17.46 |
| Mo-BRUK SA | 69.25 |
| ABM Industries, Inc. | 49.36 |
| Avalon Holdings Corp. | 2.57 |
Price Related Metrics
| PS Ratio | 1.766 |
| PEG Ratio | -0.0035 |
| Earnings Yield | -79.12% |
| Market Cap | 182.49M |
| PEGY Ratio | -0.0035 |