Ameriguard Security Services Inc (AGSS)

0.0689 -0.01 (-9.34%) USD  |  OTCM  |  Nov 21, 13:18
More

Ameriguard Security Services Price: 0.0689 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.076 0.076 0.076 0.076 0.000
Nov 19, 2024 0.0761 0.1169 0.0496 0.076 56901.00
Nov 18, 2024 0.1179 0.1179 0.10 0.10 21400.00
Nov 15, 2024 0.0723 0.1074 0.0723 0.1074 2350.00
Nov 14, 2024 0.102 0.12 0.0714 0.118 48515.00
Nov 13, 2024 0.1066 0.1066 0.1066 0.1066 125.00
Nov 12, 2024 0.0915 0.0915 0.0915 0.0915 0.000
Nov 11, 2024 0.0915 0.0915 0.0915 0.0915 0.000
Nov 08, 2024 0.0915 0.0915 0.0915 0.0915 0.000
Nov 07, 2024 0.0915 0.0915 0.0915 0.0915 0.000
Nov 06, 2024 0.0915 0.0915 0.0915 0.0915 400.00
Nov 05, 2024 0.1027 0.1027 0.1027 0.1027 0.000
Nov 04, 2024 0.1027 0.1027 0.1027 0.1027 3570.00
Nov 01, 2024 0.12 0.12 0.1027 0.1027 8485.00
Oct 31, 2024 0.14 0.14 0.14 0.14 0.000
Oct 30, 2024 0.14 0.14 0.14 0.14 0.000
Oct 29, 2024 0.14 0.14 0.14 0.14 0.000
Oct 28, 2024 0.14 0.14 0.14 0.14 0.000
Oct 25, 2024 0.14 0.14 0.14 0.14 0.000
Oct 24, 2024 0.14 0.14 0.14 0.14 0.000
Oct 23, 2024 0.14 0.14 0.14 0.14 0.000
Oct 22, 2024 0.14 0.14 0.14 0.14 0.000
Oct 21, 2024 0.14 0.14 0.14 0.14 0.000
Oct 18, 2024 0.14 0.14 0.14 0.14 1000.00
Oct 17, 2024 0.11 0.11 0.11 0.11 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.012
Minimum
Mar 30 2020
9.00
Maximum
Sep 23 2021
1.409
Average
0.73
Median
Sep 01 2021

Price Benchmarks

The GEO Group Inc 28.72
Wealthcraft Capital Inc 0.0024
Blue Line Protection Group Inc 0.0814
ADT Inc 7.535
Compx International Inc 27.91

Price Related Metrics

PS Ratio 0.2642
Earnings Yield -37.88%
Market Cap 6.540M