Global Digital Solutions Inc (GDSI)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Global Digital Solutions Price: 0.0001 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 500000.0
Nov 21, 2024 0.0000 0.0001 0.0000 0.0001 57552.00
Nov 20, 2024 0.00 0.00 0.00 0.00 0.000
Nov 19, 2024 0.00 0.00 0.00 0.00 0.000
Nov 18, 2024 0.0001 0.0001 0.00 0.00 169300.0
Nov 15, 2024 0.00 0.00 0.00 0.00 0.000
Nov 14, 2024 0.00 0.00 0.00 0.00 0.000
Nov 13, 2024 0.00 0.00 0.00 0.00 0.000
Nov 12, 2024 0.00 0.00 0.00 0.00 0.000
Nov 11, 2024 0.00 0.00 0.00 0.00 0.000
Nov 08, 2024 0.00 0.00 0.00 0.00 0.000
Nov 07, 2024 0.00 0.00 0.00 0.00 0.000
Nov 06, 2024 0.00 0.00 0.00 0.00 60000.00
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 828369.0
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 164194.0
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 1.293M
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 21000.00
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 15000.00
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 6200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 06 2024
0.081
Maximum
Feb 10 2021
0.0158
Average
0.0129
Median

Price Benchmarks

The GEO Group Inc 28.68
Ameriguard Security Services Inc 0.046
Wealthcraft Capital Inc 0.0024
Blue Line Protection Group Inc 0.0668
ADT Inc 7.54

Price Related Metrics

Market Cap 0.0954M