Global Digital Solutions Inc (GDSI)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Global Digital Solutions Price: 0.0001 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 828369.0
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 164194.0
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 1.293M
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 21000.00
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 15000.00
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 6200.00
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 25000.00
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 21000.00
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 21000.00
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 91700.00
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 150000.0
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 56359.00
Oct 07, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Oct 04, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Oct 03, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Oct 02, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Oct 01, 2024 0.0000 0.0000 0.0000 0.0000 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 30 2024
0.081
Maximum
Feb 10 2021
0.0159
Average
0.013
Median
Dec 03 2019

Price Benchmarks

The GEO Group Inc 14.75
Ameriguard Security Services Inc 0.1027
Wealthcraft Capital Inc 0.0024
Blue Line Protection Group Inc 0.085
ADT Inc 7.345

Price Related Metrics

Market Cap 0.0954M