AGF Global Sustainable Growth Equity ETF (AGSG.NO)
28.23
+0.02
(+0.07%)
CAD |
NEO |
May 01, 09:52
AGSG.NO Price: 28.23 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 28.52 | 28.52 | 28.20 | 28.21 | 686.00 |
Apr 29, 2024 | 28.40 | 28.42 | 28.35 | 28.42 | 9332.00 |
Apr 26, 2024 | 27.96 | 28.15 | 27.96 | 28.30 | 2200.00 |
Apr 25, 2024 | 27.85 | 27.85 | 27.70 | 27.87 | 7352.00 |
Apr 24, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0.000 |
Apr 23, 2024 | 27.80 | 27.80 | 27.80 | 27.84 | 1200.00 |
Apr 22, 2024 | 27.53 | 27.53 | 27.53 | 27.52 | 1375.00 |
Apr 19, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 0.000 |
Apr 18, 2024 | 27.63 | 27.63 | 27.57 | 27.57 | 473.00 |
Apr 17, 2024 | 28.00 | 28.00 | 27.51 | 27.55 | 1136.00 |
Apr 16, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000 |
Apr 15, 2024 | 27.74 | 27.74 | 27.74 | 27.80 | 200.00 |
Apr 12, 2024 | 28.04 | 28.04 | 27.98 | 27.94 | 769.00 |
Apr 11, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 0.000 |
Apr 10, 2024 | 28.19 | 28.19 | 28.19 | 28.21 | 313.00 |
Apr 09, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0.000 |
Apr 08, 2024 | 28.44 | 28.48 | 28.44 | 28.48 | 1240.00 |
Apr 05, 2024 | 28.35 | 28.42 | 28.35 | 28.39 | 307.00 |
Apr 04, 2024 | 28.42 | 28.42 | 28.42 | 28.07 | 318.00 |
Apr 03, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 0.000 |
Apr 02, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 0.000 |
Apr 01, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 0.000 |
Mar 28, 2024 | 28.59 | 28.71 | 28.59 | 28.68 | 3325.00 |
Mar 27, 2024 | 28.70 | 28.70 | 28.70 | 28.79 | 797.00 |
Mar 26, 2024 | 28.75 | 28.75 | 28.75 | 28.74 | 232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.73
Minimum
Jun 16 2022
33.35
Maximum
Nov 19 2021
27.22
Average
26.76
Median
Mar 05 2021