Avangrid Inc (AGR)
35.97
+0.21
(+0.59%)
USD |
NYSE |
Nov 15, 16:00
35.97
0.00 (0.00%)
After-Hours: 20:00
Avangrid Total Return Price: 35.97 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 35.97 |
| November 14, 2024 | 35.76 |
| November 13, 2024 | 35.84 |
| November 12, 2024 | 35.84 |
| November 11, 2024 | 35.84 |
| November 08, 2024 | 35.90 |
| November 07, 2024 | 35.68 |
| November 06, 2024 | 35.58 |
| November 05, 2024 | 35.69 |
| November 04, 2024 | 35.58 |
| November 01, 2024 | 35.59 |
| October 31, 2024 | 35.71 |
| October 30, 2024 | 35.70 |
| October 29, 2024 | 35.69 |
| October 28, 2024 | 35.79 |
| October 25, 2024 | 35.75 |
| October 24, 2024 | 35.78 |
| October 23, 2024 | 35.80 |
| October 22, 2024 | 35.75 |
| October 21, 2024 | 35.67 |
| October 18, 2024 | 35.65 |
| October 17, 2024 | 35.64 |
| October 16, 2024 | 35.77 |
| October 15, 2024 | 35.74 |
| October 14, 2024 | 35.72 |
| Date | Value |
|---|---|
| October 11, 2024 | 35.73 |
| October 10, 2024 | 35.73 |
| October 09, 2024 | 35.73 |
| October 08, 2024 | 35.72 |
| October 07, 2024 | 35.74 |
| October 04, 2024 | 35.76 |
| October 03, 2024 | 35.77 |
| October 02, 2024 | 35.77 |
| October 01, 2024 | 35.73 |
| September 30, 2024 | 35.79 |
| September 27, 2024 | 35.76 |
| September 26, 2024 | 35.75 |
| September 25, 2024 | 35.76 |
| September 24, 2024 | 35.81 |
| September 23, 2024 | 35.82 |
| September 20, 2024 | 35.76 |
| September 19, 2024 | 35.78 |
| September 18, 2024 | 35.73 |
| September 17, 2024 | 35.77 |
| September 16, 2024 | 35.70 |
| September 13, 2024 | 35.88 |
| September 12, 2024 | 35.74 |
| September 11, 2024 | 35.75 |
| September 10, 2024 | 35.77 |
| September 09, 2024 | 35.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.90
Minimum
Oct 02 2023
48.27
Maximum
Sep 02 2021
38.70
Average
38.90
Median
Total Return Price Benchmarks
| CenterPoint Energy Inc | 30.86 |
| NextEra Energy Partners LP | 16.43 |
| NextEra Energy Inc | 76.35 |
| Duke Energy Corp | 112.17 |
| FirstEnergy Corp | 41.51 |