ProShares Ultra Silver (AGQ)
87.75
-1.23
(-1.38%)
USD |
NYSEARCA |
Aug 25, 11:29
AGQ Price : 87.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 90.79 | 91.41 | 87.55 | 88.98 | 2.303M |
| Aug 21, 2026 | 91.01 | 92.06 | 89.28 | 90.57 | 2.826M |
| Aug 20, 2026 | 83.95 | 89.42 | 83.95 | 87.65 | 3.796M |
| Aug 19, 2026 | 80.07 | 83.22 | 79.18 | 83.13 | 3.536M |
| Aug 18, 2026 | 79.53 | 80.58 | 75.71 | 76.21 | 2.256M |
| Aug 17, 2026 | 80.70 | 83.83 | 80.53 | 82.21 | 1.983M |
| Aug 14, 2026 | 80.30 | 81.75 | 79.20 | 79.30 | 1.583M |
| Aug 13, 2026 | 80.33 | 80.42 | 78.10 | 78.42 | 1.607M |
| Aug 12, 2026 | 82.16 | 83.28 | 80.30 | 81.00 | 2.022M |
| Aug 11, 2026 | 79.86 | 80.69 | 78.39 | 79.45 | 2.043M |
| Aug 10, 2026 | 77.56 | 82.68 | 76.81 | 81.88 | 2.591M |
| Aug 07, 2026 | 78.24 | 78.65 | 75.52 | 76.86 | 2.893M |
| Aug 06, 2026 | 71.68 | 72.68 | 70.48 | 72.53 | 1.635M |
| Aug 05, 2026 | 73.34 | 74.90 | 72.50 | 73.14 | 3.158M |
| Aug 04, 2026 | 67.93 | 68.66 | 67.00 | 67.53 | 2.100M |
| Aug 03, 2026 | 61.17 | 64.55 | 60.86 | 64.19 | 1.869M |
| Jul 31, 2026 | 63.03 | 64.09 | 61.90 | 63.93 | 2.247M |
| Jul 30, 2026 | 64.07 | 66.97 | 63.71 | 66.89 | 1.686M |
| Jul 29, 2026 | 62.51 | 67.03 | 61.38 | 62.66 | 2.405M |
| Jul 28, 2026 | 62.15 | 63.16 | 61.20 | 62.36 | 2.162M |
| Jul 27, 2026 | 65.78 | 66.54 | 64.65 | 65.47 | 1.576M |
| Jul 24, 2026 | 64.13 | 66.51 | 64.00 | 64.73 | 1.560M |
| Jul 23, 2026 | 63.50 | 64.41 | 62.73 | 63.36 | 2.259M |
| Jul 22, 2026 | 67.92 | 71.12 | 67.88 | 68.20 | 2.303M |
| Jul 21, 2026 | 65.58 | 67.16 | 65.07 | 66.09 | 1.912M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median