ProShares Ultra Silver (AGQ)
68.45
+1.03
(+1.53%)
USD |
NYSEARCA |
Oct 05, 16:00
68.55
+0.10
(+0.15%)
After-Hours: 05:50
AGQ Price : 68.45 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 69.60 | 69.62 | 67.89 | 68.45 | 1.585M |
| Oct 02, 2026 | 69.32 | 69.84 | 65.35 | 67.42 | 3.555M |
| Oct 01, 2026 | 68.40 | 69.04 | 66.90 | 68.27 | 2.225M |
| Sep 30, 2026 | 68.43 | 68.69 | 66.22 | 66.90 | 3.807M |
| Sep 29, 2026 | 68.19 | 69.43 | 67.72 | 69.42 | 2.522M |
| Sep 28, 2026 | 68.97 | 70.32 | 67.82 | 68.11 | 4.824M |
| Sep 25, 2026 | 75.56 | 77.40 | 74.20 | 76.45 | 2.635M |
| Sep 24, 2026 | 74.32 | 75.68 | 73.40 | 75.09 | 3.309M |
| Sep 23, 2026 | 78.92 | 79.00 | 76.26 | 76.65 | 3.604M |
| Sep 22, 2026 | 79.79 | 84.43 | 79.18 | 83.72 | 2.891M |
| Sep 21, 2026 | 82.01 | 82.01 | 79.89 | 80.73 | 1.754M |
| Sep 18, 2026 | 81.97 | 82.68 | 80.61 | 81.48 | 2.197M |
| Sep 17, 2026 | 79.11 | 80.94 | 78.71 | 78.91 | 2.448M |
| Sep 16, 2026 | 77.35 | 77.95 | 71.70 | 73.77 | 4.985M |
| Sep 15, 2026 | 75.02 | 75.71 | 73.66 | 75.12 | 2.040M |
| Sep 14, 2026 | 73.29 | 75.51 | 72.76 | 73.44 | 2.773M |
| Sep 11, 2026 | 78.28 | 78.89 | 76.10 | 76.79 | 3.307M |
| Sep 10, 2026 | 77.52 | 78.42 | 74.79 | 75.12 | 4.917M |
| Sep 09, 2026 | 85.50 | 86.98 | 82.71 | 84.22 | 4.056M |
| Sep 08, 2026 | 81.78 | 82.65 | 80.06 | 80.60 | 1.782M |
| Sep 04, 2026 | 79.75 | 82.09 | 79.75 | 81.70 | 2.474M |
| Sep 03, 2026 | 82.29 | 84.73 | 81.12 | 83.67 | 2.448M |
| Sep 02, 2026 | 78.78 | 80.18 | 78.37 | 79.63 | 2.452M |
| Sep 01, 2026 | 78.00 | 79.76 | 76.47 | 76.66 | 3.293M |
| Aug 31, 2026 | 83.61 | 83.71 | 81.57 | 82.92 | 1.770M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median