ProShares Ultra Silver (AGQ)
37.86
+1.01
(+2.74%)
USD |
NYSEARCA |
Apr 19, 16:00
38.01
+0.15
(+0.40%)
After-Hours: 20:00
AGQ Price: 37.86 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 37.57 | 37.69 | 36.53 | 36.85 | 923292.0 |
Apr 17, 2024 | 37.68 | 38.24 | 36.47 | 36.87 | 1.676M |
Apr 16, 2024 | 37.47 | 37.47 | 36.00 | 36.68 | 2.177M |
Apr 15, 2024 | 37.92 | 38.47 | 36.40 | 38.39 | 2.118M |
Apr 12, 2024 | 39.61 | 40.83 | 35.95 | 36.24 | 4.539M |
Apr 11, 2024 | 36.50 | 37.43 | 35.60 | 37.32 | 1.488M |
Apr 10, 2024 | 35.47 | 37.55 | 34.98 | 35.73 | 2.347M |
Apr 09, 2024 | 36.63 | 37.05 | 35.24 | 36.55 | 2.105M |
Apr 08, 2024 | 35.35 | 35.90 | 34.27 | 35.66 | 2.497M |
Apr 05, 2024 | 33.13 | 34.92 | 32.88 | 34.62 | 1.933M |
Apr 04, 2024 | 33.38 | 34.37 | 32.89 | 33.19 | 2.160M |
Apr 03, 2024 | 32.64 | 33.88 | 32.38 | 33.84 | 3.417M |
Apr 02, 2024 | 30.22 | 31.58 | 29.98 | 31.47 | 2.192M |
Apr 01, 2024 | 29.82 | 29.86 | 28.41 | 29.02 | 1.541M |
Mar 28, 2024 | 28.11 | 28.82 | 27.87 | 28.74 | 1.408M |
Mar 27, 2024 | 27.72 | 28.22 | 27.71 | 28.14 | 475426.0 |
Mar 26, 2024 | 28.44 | 28.44 | 27.62 | 27.75 | 952223.0 |
Mar 25, 2024 | 28.41 | 28.77 | 28.27 | 28.33 | 1.181M |
Mar 22, 2024 | 28.57 | 28.97 | 28.25 | 28.32 | 891130.0 |
Mar 21, 2024 | 29.86 | 29.89 | 28.30 | 28.56 | 1.567M |
Mar 20, 2024 | 28.80 | 30.62 | 28.71 | 30.26 | 1.148M |
Mar 19, 2024 | 28.95 | 29.08 | 28.52 | 28.96 | 589213.0 |
Mar 18, 2024 | 29.85 | 29.88 | 29.14 | 29.27 | 559628.0 |
Mar 15, 2024 | 29.69 | 30.20 | 29.46 | 29.66 | 1.021M |
Mar 14, 2024 | 29.34 | 29.39 | 28.58 | 28.82 | 1.444M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.43
Minimum
Mar 18 2020
69.70
Maximum
Aug 10 2020
33.03
Average
30.77
Median
Dec 28 2022