ProShares Ultra Silver (AGQ)
39.75
+1.08
(+2.79%)
USD |
NYSEARCA |
Nov 22, 16:00
40.12
+0.37
(+0.93%)
After-Hours: 17:52
AGQ Price: 39.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 39.19 | 39.25 | 38.27 | 38.67 | 1.303M |
| Nov 20, 2024 | 39.51 | 39.73 | 38.63 | 38.80 | 1.053M |
| Nov 19, 2024 | 39.74 | 39.97 | 39.27 | 39.84 | 1.050M |
| Nov 18, 2024 | 38.99 | 39.84 | 38.95 | 39.53 | 1.753M |
| Nov 15, 2024 | 38.65 | 38.70 | 37.16 | 37.34 | 1.565M |
| Nov 14, 2024 | 37.40 | 38.32 | 37.17 | 38.00 | 1.671M |
| Nov 13, 2024 | 39.20 | 39.30 | 37.47 | 37.50 | 1.387M |
| Nov 12, 2024 | 38.58 | 38.82 | 37.96 | 38.78 | 1.025M |
| Nov 11, 2024 | 38.45 | 38.62 | 37.78 | 38.49 | 1.460M |
| Nov 08, 2024 | 41.25 | 41.46 | 39.76 | 39.93 | 1.840M |
| Nov 07, 2024 | 41.16 | 42.25 | 40.81 | 41.76 | 1.464M |
| Nov 06, 2024 | 39.07 | 40.39 | 38.81 | 39.83 | 2.202M |
| Nov 05, 2024 | 44.19 | 44.44 | 43.51 | 43.70 | 1.018M |
| Nov 04, 2024 | 43.83 | 44.04 | 42.76 | 43.29 | 1.043M |
| Nov 01, 2024 | 44.59 | 44.92 | 42.85 | 42.98 | 2.097M |
| Oct 31, 2024 | 45.51 | 45.55 | 43.32 | 43.83 | 3.661M |
| Oct 30, 2024 | 46.66 | 47.46 | 45.86 | 46.90 | 2.466M |
| Oct 29, 2024 | 48.06 | 49.10 | 47.74 | 48.76 | 2.531M |
| Oct 28, 2024 | 46.59 | 47.52 | 46.39 | 46.68 | 1.899M |
| Oct 25, 2024 | 46.27 | 47.61 | 45.88 | 46.43 | 1.436M |
| Oct 24, 2024 | 48.16 | 48.29 | 45.46 | 46.60 | 2.087M |
| Oct 23, 2024 | 47.94 | 47.96 | 45.95 | 46.68 | 3.732M |
| Oct 22, 2024 | 48.99 | 50.13 | 48.45 | 49.90 | 2.875M |
| Oct 21, 2024 | 48.16 | 48.40 | 46.22 | 47.25 | 3.621M |
| Oct 18, 2024 | 43.19 | 46.87 | 43.03 | 46.69 | 5.186M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.43
Minimum
Mar 18 2020
69.70
Maximum
Aug 10 2020
34.31
Average
32.32
Median
Jan 10 2020