ProShares Ultra Silver (AGQ)
52.21
-0.39
(-0.74%)
USD |
NYSEARCA |
Oct 26, 09:31
AGQ Price : 52.21 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 52.28 | 53.15 | 50.70 | 52.60 | 2.190M |
| Oct 22, 2026 | 56.05 | 56.20 | 53.68 | 53.93 | 3.889M |
| Oct 21, 2026 | 60.28 | 60.88 | 58.77 | 60.79 | 1.935M |
| Oct 20, 2026 | 59.61 | 62.32 | 59.20 | 60.54 | 2.329M |
| Oct 19, 2026 | 59.98 | 60.06 | 59.10 | 59.15 | 1.288M |
| Oct 16, 2026 | 59.91 | 60.95 | 58.73 | 59.06 | 2.113M |
| Oct 15, 2026 | 58.49 | 60.05 | 57.94 | 60.02 | 2.723M |
| Oct 14, 2026 | 58.84 | 59.72 | 55.77 | 56.20 | 4.352M |
| Oct 13, 2026 | 66.08 | 66.24 | 63.42 | 64.12 | 2.470M |
| Oct 12, 2026 | 67.25 | 67.28 | 66.17 | 66.32 | 1.304M |
| Oct 09, 2026 | 67.61 | 68.50 | 67.35 | 67.42 | 2.162M |
| Oct 08, 2026 | 63.87 | 64.57 | 62.68 | 64.14 | 3.124M |
| Oct 07, 2026 | 65.30 | 66.47 | 64.55 | 65.14 | 3.680M |
| Oct 06, 2026 | 68.86 | 70.26 | 67.76 | 69.30 | 2.174M |
| Oct 05, 2026 | 69.60 | 69.62 | 67.89 | 68.45 | 1.585M |
| Oct 02, 2026 | 69.32 | 69.84 | 65.35 | 67.42 | 3.555M |
| Oct 01, 2026 | 68.40 | 69.04 | 66.90 | 68.27 | 2.225M |
| Sep 30, 2026 | 68.43 | 68.69 | 66.22 | 66.90 | 3.807M |
| Sep 29, 2026 | 68.19 | 69.43 | 67.72 | 69.42 | 2.522M |
| Sep 28, 2026 | 68.97 | 70.32 | 67.82 | 68.11 | 4.824M |
| Sep 25, 2026 | 75.56 | 77.40 | 74.20 | 76.45 | 2.635M |
| Sep 24, 2026 | 74.32 | 75.68 | 73.40 | 75.09 | 3.309M |
| Sep 23, 2026 | 78.92 | 79.00 | 76.26 | 76.65 | 3.604M |
| Sep 22, 2026 | 79.79 | 84.43 | 79.18 | 83.72 | 2.891M |
| Sep 21, 2026 | 82.01 | 82.01 | 79.89 | 80.73 | 1.754M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median