ProShares Ultra Silver (AGQ)
75.13
+1.69
(+2.30%)
USD |
NYSEARCA |
Sep 15, 16:00
75.20
+0.07
(+0.09%)
After-Hours: 20:00
AGQ Price : 75.13 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 73.29 | 75.51 | 72.76 | 73.44 | 2.773M |
| Sep 11, 2026 | 78.28 | 78.89 | 76.10 | 76.79 | 3.307M |
| Sep 10, 2026 | 77.52 | 78.42 | 74.79 | 75.12 | 4.917M |
| Sep 09, 2026 | 85.50 | 86.98 | 82.71 | 84.22 | 4.056M |
| Sep 08, 2026 | 81.78 | 82.65 | 80.06 | 80.60 | 1.782M |
| Sep 04, 2026 | 79.75 | 82.09 | 79.75 | 81.70 | 2.474M |
| Sep 03, 2026 | 82.29 | 84.73 | 81.12 | 83.67 | 2.448M |
| Sep 02, 2026 | 78.78 | 80.18 | 78.37 | 79.63 | 2.452M |
| Sep 01, 2026 | 78.00 | 79.76 | 76.47 | 76.66 | 3.293M |
| Aug 31, 2026 | 83.61 | 83.71 | 81.57 | 82.92 | 1.770M |
| Aug 28, 2026 | 94.02 | 95.18 | 81.85 | 82.67 | 6.812M |
| Aug 27, 2026 | 87.50 | 91.24 | 85.75 | 90.52 | 2.218M |
| Aug 26, 2026 | 87.26 | 88.31 | 85.61 | 87.13 | 1.623M |
| Aug 25, 2026 | 85.42 | 90.11 | 85.27 | 89.30 | 1.765M |
| Aug 24, 2026 | 90.79 | 91.41 | 87.55 | 88.98 | 2.303M |
| Aug 21, 2026 | 91.01 | 92.06 | 89.28 | 90.57 | 2.826M |
| Aug 20, 2026 | 83.95 | 89.42 | 83.95 | 87.65 | 3.796M |
| Aug 19, 2026 | 80.07 | 83.22 | 79.18 | 83.13 | 3.536M |
| Aug 18, 2026 | 79.53 | 80.58 | 75.71 | 76.21 | 2.256M |
| Aug 17, 2026 | 80.70 | 83.83 | 80.53 | 82.21 | 1.983M |
| Aug 14, 2026 | 80.30 | 81.75 | 79.20 | 79.30 | 1.583M |
| Aug 13, 2026 | 80.33 | 80.42 | 78.10 | 78.42 | 1.607M |
| Aug 12, 2026 | 82.16 | 83.28 | 80.30 | 81.00 | 2.022M |
| Aug 11, 2026 | 79.86 | 80.69 | 78.39 | 79.45 | 2.043M |
| Aug 10, 2026 | 77.56 | 82.68 | 76.81 | 81.88 | 2.591M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median