ProShares Ultra Silver (AGQ)
43.61
+0.32
(+0.74%)
USD |
NYSEARCA |
Nov 05, 14:39
AGQ Price: 43.61 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 43.83 | 44.04 | 42.76 | 43.29 | 1.043M |
| Nov 01, 2024 | 44.59 | 44.92 | 42.85 | 42.98 | 2.097M |
| Oct 31, 2024 | 45.51 | 45.55 | 43.32 | 43.83 | 3.661M |
| Oct 30, 2024 | 46.66 | 47.46 | 45.86 | 46.90 | 2.466M |
| Oct 29, 2024 | 48.06 | 49.10 | 47.74 | 48.76 | 2.531M |
| Oct 28, 2024 | 46.59 | 47.52 | 46.39 | 46.68 | 1.899M |
| Oct 25, 2024 | 46.27 | 47.61 | 45.88 | 46.43 | 1.436M |
| Oct 24, 2024 | 48.16 | 48.29 | 45.46 | 46.60 | 2.087M |
| Oct 23, 2024 | 47.94 | 47.96 | 45.95 | 46.68 | 3.732M |
| Oct 22, 2024 | 48.99 | 50.13 | 48.45 | 49.90 | 2.875M |
| Oct 21, 2024 | 48.16 | 48.40 | 46.22 | 47.25 | 3.621M |
| Oct 18, 2024 | 43.19 | 46.87 | 43.03 | 46.69 | 5.186M |
| Oct 17, 2024 | 41.66 | 42.41 | 40.54 | 41.52 | 1.671M |
| Oct 16, 2024 | 42.21 | 42.82 | 41.21 | 41.60 | 1.796M |
| Oct 15, 2024 | 40.47 | 41.55 | 40.21 | 41.03 | 1.322M |
| Oct 14, 2024 | 40.31 | 41.14 | 39.84 | 40.47 | 934125.0 |
| Oct 11, 2024 | 40.78 | 41.45 | 40.72 | 41.25 | 1.207M |
| Oct 10, 2024 | 39.02 | 40.30 | 38.89 | 40.13 | 1.480M |
| Oct 09, 2024 | 38.07 | 39.08 | 37.90 | 38.73 | 993635.0 |
| Oct 08, 2024 | 40.32 | 40.68 | 37.64 | 39.10 | 2.998M |
| Oct 07, 2024 | 42.08 | 42.30 | 41.22 | 41.85 | 1.360M |
| Oct 04, 2024 | 42.71 | 45.20 | 41.97 | 43.13 | 3.496M |
| Oct 03, 2024 | 41.82 | 43.23 | 41.56 | 42.76 | 1.927M |
| Oct 02, 2024 | 42.50 | 43.46 | 41.22 | 42.15 | 2.141M |
| Oct 01, 2024 | 41.54 | 42.30 | 40.84 | 40.96 | 1.917M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.43
Minimum
Mar 18 2020
69.70
Maximum
Aug 10 2020
34.21
Average
32.13
Median
Dec 14 2022