ProShares Ultra Gold (UGL)
103.29
+0.26
(+0.25%)
USD |
NYSEARCA |
Nov 05, 14:50
UGL Price: 103.29 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 103.44 | 103.63 | 102.57 | 103.03 | 117367.0 |
| Nov 01, 2024 | 104.31 | 104.77 | 102.70 | 102.75 | 154472.0 |
| Oct 31, 2024 | 105.31 | 105.31 | 102.63 | 103.72 | 259482.0 |
| Oct 30, 2024 | 106.41 | 107.20 | 105.71 | 106.93 | 195075.0 |
| Oct 29, 2024 | 104.58 | 106.04 | 104.34 | 105.88 | 202361.0 |
| Oct 28, 2024 | 103.36 | 103.92 | 103.21 | 103.60 | 117444.0 |
| Oct 25, 2024 | 102.51 | 103.79 | 102.34 | 103.60 | 122895.0 |
| Oct 24, 2024 | 103.62 | 103.66 | 102.11 | 103.15 | 155335.0 |
| Oct 23, 2024 | 103.48 | 103.56 | 101.05 | 101.66 | 342207.0 |
| Oct 22, 2024 | 103.50 | 104.22 | 103.10 | 104.16 | 153533.0 |
| Oct 21, 2024 | 103.22 | 103.66 | 101.60 | 102.09 | 279319.0 |
| Oct 18, 2024 | 101.05 | 102.18 | 100.94 | 102.06 | 223484.0 |
| Oct 17, 2024 | 99.34 | 100.35 | 99.17 | 100.02 | 144878.0 |
| Oct 16, 2024 | 99.28 | 99.66 | 98.23 | 98.83 | 245934.0 |
| Oct 15, 2024 | 97.15 | 98.39 | 96.74 | 97.88 | 142851.0 |
| Oct 14, 2024 | 97.28 | 97.78 | 96.59 | 97.20 | 94776.00 |
| Oct 11, 2024 | 96.80 | 97.86 | 96.76 | 97.44 | 191144.0 |
| Oct 10, 2024 | 94.74 | 95.67 | 94.16 | 95.51 | 194002.0 |
| Oct 09, 2024 | 94.26 | 94.76 | 93.81 | 94.12 | 134015.0 |
| Oct 08, 2024 | 96.33 | 96.49 | 93.84 | 95.19 | 299867.0 |
| Oct 07, 2024 | 96.95 | 97.20 | 96.42 | 96.66 | 121685.0 |
| Oct 04, 2024 | 97.29 | 98.68 | 96.66 | 97.27 | 244646.0 |
| Oct 03, 2024 | 97.10 | 98.06 | 96.40 | 97.70 | 162385.0 |
| Oct 02, 2024 | 97.89 | 98.20 | 96.63 | 97.86 | 146976.0 |
| Oct 01, 2024 | 97.60 | 98.94 | 97.33 | 97.87 | 262187.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.75
Minimum
Oct 20 2022
106.93
Maximum
Oct 30 2024
62.55
Average
60.16
Median
Nov 22 2023