ProShares Ultra Gold (UGL)
57.75
-0.16
(-0.28%)
USD |
NYSEARCA |
Aug 25, 11:33
UGL Price : 57.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 58.46 | 58.66 | 57.27 | 57.91 | 4.168M |
| Aug 21, 2026 | 56.28 | 57.45 | 56.03 | 57.09 | 3.714M |
| Aug 20, 2026 | 53.55 | 55.22 | 53.51 | 54.93 | 3.829M |
| Aug 19, 2026 | 53.31 | 54.57 | 52.98 | 54.56 | 4.425M |
| Aug 18, 2026 | 51.64 | 52.11 | 50.46 | 50.63 | 3.177M |
| Aug 17, 2026 | 51.62 | 52.64 | 51.59 | 52.41 | 2.313M |
| Aug 14, 2026 | 51.61 | 51.90 | 51.28 | 51.37 | 1.889M |
| Aug 13, 2026 | 51.61 | 51.67 | 50.62 | 50.77 | 2.387M |
| Aug 12, 2026 | 52.45 | 52.94 | 51.93 | 52.35 | 2.696M |
| Aug 11, 2026 | 51.95 | 52.09 | 51.08 | 51.32 | 2.204M |
| Aug 10, 2026 | 50.48 | 51.87 | 50.06 | 51.71 | 2.098M |
| Aug 07, 2026 | 51.02 | 51.26 | 50.35 | 50.69 | 3.183M |
| Aug 06, 2026 | 48.51 | 49.14 | 47.96 | 48.53 | 2.634M |
| Aug 05, 2026 | 47.45 | 49.00 | 47.27 | 48.56 | 3.862M |
| Aug 04, 2026 | 44.80 | 45.40 | 44.70 | 44.78 | 2.130M |
| Aug 03, 2026 | 43.79 | 44.28 | 43.48 | 44.20 | 1.564M |
| Jul 31, 2026 | 43.99 | 44.27 | 43.52 | 44.19 | 2.638M |
| Jul 30, 2026 | 44.86 | 45.74 | 44.75 | 45.55 | 1.989M |
| Jul 29, 2026 | 43.45 | 45.66 | 43.05 | 44.14 | 3.839M |
| Jul 28, 2026 | 43.77 | 44.18 | 43.40 | 43.73 | 1.149M |
| Jul 27, 2026 | 44.86 | 45.22 | 44.61 | 44.99 | 816827.0 |
| Jul 24, 2026 | 44.17 | 44.96 | 44.16 | 44.38 | 985550.0 |
| Jul 23, 2026 | 44.43 | 44.61 | 44.02 | 44.23 | 1.323M |
| Jul 22, 2026 | 46.12 | 46.86 | 46.06 | 46.13 | 1.448M |
| Jul 21, 2026 | 44.33 | 45.13 | 44.21 | 45.06 | 1.179M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median