UGL Price: 45.31

ProShares Ultra Gold (UGL)

45.31 -0.17 (-0.37%) USD | NYSEARCA | Oct 05, 16:00

45.59 +0.28 (+0.62%) After-Hours: 05:48

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	45.59	45.59	44.93	45.31	1.571M
Oct 02, 2026	46.51	46.65	44.99	45.48	3.865M
Oct 01, 2026	45.92	46.36	45.55	46.15	2.699M
Sep 30, 2026	46.52	46.56	45.52	45.73	3.154M
Sep 29, 2026	45.72	46.21	45.43	46.21	2.638M
Sep 28, 2026	45.42	45.85	44.73	45.03	4.469M
Sep 25, 2026	48.56	49.05	48.03	48.85	2.661M
Sep 24, 2026	48.51	48.77	47.80	48.45	2.629M
Sep 23, 2026	49.38	49.39	48.49	48.70	2.576M
Sep 22, 2026	49.79	50.73	49.43	50.58	2.929M
Sep 21, 2026	50.57	50.58	49.62	50.12	2.290M
Sep 18, 2026	50.66	51.31	50.09	50.87	2.255M
Sep 17, 2026	50.68	50.98	50.08	50.17	2.411M
Sep 16, 2026	50.34	50.69	47.63	48.46	6.104M
Sep 15, 2026	48.85	49.38	48.53	49.08	1.855M
Sep 14, 2026	48.54	49.56	48.32	48.79	3.006M
Sep 11, 2026	51.25	51.53	50.17	50.31	3.197M
Sep 10, 2026	50.50	50.94	49.48	49.72	3.115M
Sep 09, 2026	52.23	52.32	50.96	51.54	2.424M
Sep 08, 2026	51.52	51.76	50.54	50.61	2.589M
Sep 04, 2026	51.87	52.73	51.72	52.41	3.556M
Sep 03, 2026	53.48	54.19	52.92	53.37	4.173M
Sep 02, 2026	50.66	51.56	50.66	51.40	3.082M
Sep 01, 2026	50.33	51.11	49.85	49.95	4.257M
Aug 31, 2026	52.81	52.92	52.09	52.91	3.265M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks