ProShares Ultra Gold (UGL)
49.08
+0.29
(+0.59%)
USD |
NYSEARCA |
Sep 15, 16:00
48.80
-0.28
(-0.57%)
After-Hours: 20:00
UGL Price : 49.08 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 48.54 | 49.56 | 48.32 | 48.79 | 3.006M |
| Sep 11, 2026 | 51.25 | 51.53 | 50.17 | 50.31 | 3.197M |
| Sep 10, 2026 | 50.50 | 50.94 | 49.48 | 49.72 | 3.115M |
| Sep 09, 2026 | 52.23 | 52.32 | 50.96 | 51.54 | 2.424M |
| Sep 08, 2026 | 51.52 | 51.76 | 50.54 | 50.61 | 2.589M |
| Sep 04, 2026 | 51.87 | 52.73 | 51.72 | 52.41 | 3.556M |
| Sep 03, 2026 | 53.48 | 54.19 | 52.92 | 53.37 | 4.173M |
| Sep 02, 2026 | 50.66 | 51.56 | 50.66 | 51.40 | 3.082M |
| Sep 01, 2026 | 50.33 | 51.11 | 49.85 | 49.95 | 4.257M |
| Aug 31, 2026 | 52.81 | 52.92 | 52.09 | 52.91 | 3.265M |
| Aug 28, 2026 | 56.65 | 57.38 | 52.76 | 53.07 | 8.059M |
| Aug 27, 2026 | 56.35 | 57.03 | 55.70 | 56.81 | 2.406M |
| Aug 26, 2026 | 56.90 | 57.42 | 56.21 | 56.47 | 2.485M |
| Aug 25, 2026 | 56.86 | 58.33 | 56.74 | 58.30 | 3.010M |
| Aug 24, 2026 | 58.46 | 58.66 | 57.27 | 57.91 | 4.168M |
| Aug 21, 2026 | 56.28 | 57.45 | 56.03 | 57.09 | 3.714M |
| Aug 20, 2026 | 53.55 | 55.22 | 53.51 | 54.93 | 3.829M |
| Aug 19, 2026 | 53.31 | 54.57 | 52.98 | 54.56 | 4.425M |
| Aug 18, 2026 | 51.64 | 52.11 | 50.46 | 50.63 | 3.177M |
| Aug 17, 2026 | 51.62 | 52.64 | 51.59 | 52.41 | 2.313M |
| Aug 14, 2026 | 51.61 | 51.90 | 51.28 | 51.37 | 1.889M |
| Aug 13, 2026 | 51.61 | 51.67 | 50.62 | 50.77 | 2.387M |
| Aug 12, 2026 | 52.45 | 52.94 | 51.93 | 52.35 | 2.696M |
| Aug 11, 2026 | 51.95 | 52.09 | 51.08 | 51.32 | 2.204M |
| Aug 10, 2026 | 50.48 | 51.87 | 50.06 | 51.71 | 2.098M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median