ProShares Ultra Gold (UGL)
100.06
+2.68
(+2.75%)
USD |
NYSEARCA |
Nov 22, 16:00
100.60
+0.54
(+0.54%)
After-Hours: 20:00
UGL Price: 100.06 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 97.26 | 97.75 | 96.82 | 97.38 | 178731.0 |
| Nov 20, 2024 | 95.26 | 96.56 | 95.05 | 95.91 | 122019.0 |
| Nov 19, 2024 | 94.50 | 94.94 | 93.81 | 94.89 | 185293.0 |
| Nov 18, 2024 | 92.94 | 93.58 | 92.78 | 93.24 | 205700.0 |
| Nov 15, 2024 | 90.68 | 90.91 | 89.70 | 89.87 | 209040.0 |
| Nov 14, 2024 | 89.92 | 91.00 | 89.57 | 90.29 | 213241.0 |
| Nov 13, 2024 | 93.60 | 93.65 | 90.72 | 90.73 | 153445.0 |
| Nov 12, 2024 | 93.53 | 93.90 | 92.12 | 92.68 | 250749.0 |
| Nov 11, 2024 | 94.70 | 94.80 | 93.36 | 94.21 | 358460.0 |
| Nov 08, 2024 | 99.88 | 100.18 | 98.80 | 98.98 | 170841.0 |
| Nov 07, 2024 | 99.24 | 100.72 | 98.99 | 100.36 | 222017.0 |
| Nov 06, 2024 | 97.13 | 98.52 | 96.50 | 97.27 | 416141.0 |
| Nov 05, 2024 | 103.82 | 103.99 | 102.60 | 103.41 | 86258.00 |
| Nov 04, 2024 | 103.44 | 103.63 | 102.57 | 103.03 | 117367.0 |
| Nov 01, 2024 | 104.31 | 104.77 | 102.70 | 102.75 | 154472.0 |
| Oct 31, 2024 | 105.31 | 105.31 | 102.63 | 103.72 | 259482.0 |
| Oct 30, 2024 | 106.41 | 107.20 | 105.71 | 106.93 | 195075.0 |
| Oct 29, 2024 | 104.58 | 106.04 | 104.34 | 105.88 | 202361.0 |
| Oct 28, 2024 | 103.36 | 103.92 | 103.21 | 103.60 | 117444.0 |
| Oct 25, 2024 | 102.51 | 103.79 | 102.34 | 103.60 | 122895.0 |
| Oct 24, 2024 | 103.62 | 103.66 | 102.11 | 103.15 | 155335.0 |
| Oct 23, 2024 | 103.48 | 103.56 | 101.05 | 101.66 | 342207.0 |
| Oct 22, 2024 | 103.50 | 104.22 | 103.10 | 104.16 | 153533.0 |
| Oct 21, 2024 | 103.22 | 103.66 | 101.60 | 102.09 | 279319.0 |
| Oct 18, 2024 | 101.05 | 102.18 | 100.94 | 102.06 | 223484.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.75
Minimum
Oct 20 2022
106.93
Maximum
Oct 30 2024
63.06
Average
60.36
Median