UGL Price: 42.15

ProShares Ultra Gold (UGL)

42.15 +0.17 (+0.40%) USD | NYSEARCA | Oct 26, 09:30

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	42.57	42.63	41.48	41.98	2.873M
Oct 22, 2026	43.68	43.76	42.48	42.63	3.910M
Oct 21, 2026	45.03	45.13	44.33	44.97	2.541M
Oct 20, 2026	44.73	45.46	44.60	44.68	2.708M
Oct 19, 2026	45.59	45.71	45.04	45.16	2.245M
Oct 16, 2026	45.57	46.44	45.49	45.78	2.602M
Oct 15, 2026	45.49	45.92	45.23	45.90	2.698M
Oct 14, 2026	44.11	44.48	43.72	44.32	4.236M
Oct 13, 2026	46.27	46.29	45.36	45.70	1.705M
Oct 12, 2026	45.97	45.98	45.63	45.88	1.477M
Oct 09, 2026	46.30	46.61	46.12	46.45	2.836M
Oct 08, 2026	44.85	45.35	44.47	45.08	2.611M
Oct 07, 2026	44.16	44.96	44.00	44.43	3.012M
Oct 06, 2026	45.77	46.27	45.37	45.94	1.377M
Oct 05, 2026	45.59	45.59	44.93	45.31	1.571M
Oct 02, 2026	46.51	46.65	44.99	45.48	3.865M
Oct 01, 2026	45.92	46.36	45.55	46.15	2.699M
Sep 30, 2026	46.52	46.56	45.52	45.73	3.154M
Sep 29, 2026	45.72	46.21	45.43	46.21	2.638M
Sep 28, 2026	45.42	45.85	44.73	45.03	4.469M
Sep 25, 2026	48.56	49.05	48.03	48.85	2.661M
Sep 24, 2026	48.51	48.77	47.80	48.45	2.629M
Sep 23, 2026	49.38	49.39	48.49	48.70	2.576M
Sep 22, 2026	49.79	50.73	49.43	50.58	2.929M
Sep 21, 2026	50.57	50.58	49.62	50.12	2.290M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks