Agios Pharmaceuticals, Inc. (AGIO)
32.60
-0.49
(-1.48%)
USD |
NASDAQ |
Aug 24, 16:00
32.33
-0.27
(-0.83%)
After-Hours: 20:00
Agios Pharmaceuticals Total Return Level : 33.09 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 33.09 |
| August 20, 2026 | 33.63 |
| August 19, 2026 | 35.12 |
| August 18, 2026 | 34.40 |
| August 17, 2026 | 33.63 |
| August 14, 2026 | 33.56 |
| August 13, 2026 | 33.47 |
| August 12, 2026 | 34.21 |
| August 11, 2026 | 32.69 |
| August 10, 2026 | 32.59 |
| August 07, 2026 | 32.27 |
| August 06, 2026 | 31.95 |
| August 05, 2026 | 31.72 |
| August 04, 2026 | 31.60 |
| August 03, 2026 | 30.54 |
| July 31, 2026 | 30.02 |
| July 30, 2026 | 32.75 |
| July 29, 2026 | 35.01 |
| July 28, 2026 | 35.99 |
| July 27, 2026 | 36.97 |
| July 24, 2026 | 36.36 |
| July 23, 2026 | 36.28 |
| July 22, 2026 | 36.05 |
| July 21, 2026 | 37.36 |
| July 20, 2026 | 40.06 |
| Date | Value |
|---|---|
| July 17, 2026 | 39.61 |
| July 16, 2026 | 38.72 |
| July 15, 2026 | 39.87 |
| July 14, 2026 | 39.92 |
| July 13, 2026 | 40.55 |
| July 10, 2026 | 41.23 |
| July 09, 2026 | 42.79 |
| July 08, 2026 | 42.76 |
| July 07, 2026 | 44.01 |
| July 06, 2026 | 37.39 |
| July 02, 2026 | 37.58 |
| July 01, 2026 | 37.08 |
| June 30, 2026 | 37.11 |
| June 29, 2026 | 38.04 |
| June 26, 2026 | 37.90 |
| June 25, 2026 | 36.20 |
| June 24, 2026 | 36.28 |
| June 23, 2026 | 35.59 |
| June 22, 2026 | 35.10 |
| June 18, 2026 | 34.16 |
| June 17, 2026 | 33.08 |
| June 16, 2026 | 31.84 |
| June 15, 2026 | 31.82 |
| June 12, 2026 | 29.46 |
| June 11, 2026 | 28.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ACADIA Pharmaceuticals, Inc. | 29.50 |
| Biogen, Inc. | 216.78 |
| Insmed, Inc. | 125.77 |
| Liquidia Corp. | 68.62 |
| Alnylam Pharmaceuticals, Inc. | 236.22 |