Agios Pharmaceuticals Total Return Level Analysis

Agios Pharmaceuticals Inc (AGIO)

45.61 -2.44 (-5.08%) USD | NASDAQ | Sep 27, 16:00

45.57 -0.04 (-0.09%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
September 27, 2024	45.61
September 26, 2024	48.05
September 25, 2024	49.03
September 24, 2024	46.59
September 23, 2024	45.76
September 20, 2024	46.55
September 19, 2024	47.38
September 18, 2024	45.54
September 17, 2024	45.69
September 16, 2024	45.41
September 13, 2024	46.69
September 12, 2024	44.92
September 11, 2024	44.31
September 10, 2024	44.52
September 09, 2024	43.93
September 06, 2024	43.28
September 05, 2024	44.04
September 04, 2024	44.75
September 03, 2024	44.73
August 30, 2024	45.91
August 29, 2024	45.86
August 28, 2024	45.36
August 27, 2024	47.09
August 26, 2024	46.57
August 23, 2024	46.22

Date	Value
August 22, 2024	45.70
August 21, 2024	47.10
August 20, 2024	44.87
August 19, 2024	45.47
August 16, 2024	45.03
August 15, 2024	44.91
August 14, 2024	44.68
August 13, 2024	45.11
August 12, 2024	44.74
August 09, 2024	43.70
August 08, 2024	43.79
August 07, 2024	42.57
August 06, 2024	42.61
August 05, 2024	42.59
August 02, 2024	43.96
August 01, 2024	44.50
July 31, 2024	46.40
July 30, 2024	46.79
July 29, 2024	47.43
July 26, 2024	48.05
July 25, 2024	48.50
July 24, 2024	48.19
July 23, 2024	49.72
July 22, 2024	47.75
July 19, 2024	46.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

17.06

Minimum

Jun 14 2022

61.27

Maximum

Jun 21 2021

36.25

Average

33.72

Median

Total Return Level Benchmarks