AgeX Therapeutics Inc (DELISTED) (AGE:DL)
11.10
-1.50
(-11.90%)
USD |
NYAM |
Mar 26, 16:00
AgeX Therapeutics Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 26, 2024 | 11.10 |
| March 25, 2024 | 12.60 |
| March 22, 2024 | 13.03 |
| March 21, 2024 | 13.29 |
| March 20, 2024 | 13.01 |
| March 19, 2024 | 14.53 |
| March 18, 2024 | 16.90 |
| March 15, 2024 | 22.32 |
| March 14, 2024 | 17.94 |
| March 13, 2024 | 14.77 |
| March 12, 2024 | 15.98 |
| March 11, 2024 | 12.24 |
| March 08, 2024 | 13.36 |
| March 07, 2024 | 13.36 |
| March 06, 2024 | 13.72 |
| March 05, 2024 | 13.79 |
| March 04, 2024 | 13.80 |
| March 01, 2024 | 13.01 |
| February 29, 2024 | 13.40 |
| February 28, 2024 | 13.05 |
| February 27, 2024 | 13.71 |
| February 26, 2024 | 13.03 |
| February 23, 2024 | 13.01 |
| February 22, 2024 | 13.01 |
| February 21, 2024 | 13.01 |
| Date | Value |
|---|---|
| February 20, 2024 | 13.96 |
| February 16, 2024 | 13.72 |
| February 15, 2024 | 14.07 |
| February 14, 2024 | 13.82 |
| February 13, 2024 | 12.98 |
| February 12, 2024 | 13.47 |
| February 09, 2024 | 13.61 |
| February 08, 2024 | 12.70 |
| February 07, 2024 | 12.60 |
| February 06, 2024 | 14.05 |
| February 05, 2024 | 14.25 |
| February 02, 2024 | 14.28 |
| February 01, 2024 | 14.70 |
| January 31, 2024 | 14.42 |
| January 30, 2024 | 14.07 |
| January 29, 2024 | 14.11 |
| January 26, 2024 | 14.53 |
| January 25, 2024 | 14.07 |
| January 24, 2024 | 14.14 |
| January 23, 2024 | 13.89 |
| January 22, 2024 | 14.42 |
| January 19, 2024 | 14.07 |
| January 18, 2024 | 14.15 |
| January 17, 2024 | 14.15 |
| January 16, 2024 | 13.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.10
Minimum
Mar 26 2024
138.22
Maximum
Jun 24 2019
38.25
Average
29.19
Median
Apr 14 2020
Total Return Price Benchmarks
| Homology Medicines Inc (DELISTED) | -- |
| NovaBay Pharmaceuticals Inc | 2.71 |
| Palatin Technologies Inc | 1.78 |
| iBio Inc | 2.30 |
| Theriva Biologics Inc | 0.2451 |