Afya Ltd (AFYA)
16.26
-0.10
(-0.61%)
USD |
NASDAQ |
Nov 21, 16:00
15.71
-0.55
(-3.38%)
After-Hours: 20:00
Afya 1 Year Total Returns (Daily): -16.53% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -16.53% |
| November 20, 2024 | -15.67% |
| November 19, 2024 | -14.10% |
| November 18, 2024 | -13.25% |
| November 15, 2024 | -14.09% |
| November 14, 2024 | -10.32% |
| November 13, 2024 | -1.70% |
| November 12, 2024 | 0.46% |
| November 11, 2024 | 2.98% |
| November 08, 2024 | 2.66% |
| November 07, 2024 | 2.00% |
| November 06, 2024 | 4.25% |
| November 05, 2024 | 5.79% |
| November 04, 2024 | 3.10% |
| November 01, 2024 | 3.06% |
| October 31, 2024 | 4.10% |
| October 30, 2024 | 3.76% |
| October 29, 2024 | 4.81% |
| October 28, 2024 | 4.50% |
| October 25, 2024 | 3.44% |
| October 24, 2024 | 7.00% |
| October 23, 2024 | 7.97% |
| October 22, 2024 | 6.42% |
| October 21, 2024 | 6.88% |
| October 18, 2024 | 5.69% |
| Date | Value |
|---|---|
| October 17, 2024 | 5.13% |
| October 16, 2024 | 3.28% |
| October 15, 2024 | 7.21% |
| October 14, 2024 | 7.27% |
| October 11, 2024 | 4.36% |
| October 10, 2024 | 5.33% |
| October 09, 2024 | 10.41% |
| October 08, 2024 | 10.78% |
| October 07, 2024 | 12.86% |
| October 04, 2024 | 10.14% |
| October 03, 2024 | 11.38% |
| October 02, 2024 | 9.74% |
| October 01, 2024 | 9.43% |
| September 30, 2024 | 8.04% |
| September 27, 2024 | 8.32% |
| September 26, 2024 | 9.64% |
| September 25, 2024 | 3.19% |
| September 24, 2024 | 7.47% |
| September 23, 2024 | 5.00% |
| September 20, 2024 | 2.56% |
| September 19, 2024 | 7.95% |
| September 18, 2024 | 3.40% |
| September 17, 2024 | 6.19% |
| September 16, 2024 | 5.23% |
| September 13, 2024 | -1.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.35%
Minimum
Jul 06 2022
104.0%
Maximum
Mar 18 2024
-0.58%
Average
1.65%
Median
Sep 03 2020
1 Year Total Returns (Daily) Benchmarks
| BRF SA | 52.65% |
| Brasilagro - Cia Bras de Prop Agricolas | -10.47% |
| Ambev SA | -17.01% |
| Vasta Platform Ltd | -39.81% |
| Sendas Distribuidora SA | -54.05% |