Afya Ltd (AFYA)
17.35
+0.73
(+4.39%)
USD |
NASDAQ |
Apr 25, 16:00
17.39
+0.04
(+0.23%)
After-Hours: 20:00
Afya 1 Year Total Returns (Daily): 45.92% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 45.92% |
| April 24, 2024 | 33.92% |
| April 23, 2024 | 35.90% |
| April 22, 2024 | 34.66% |
| April 19, 2024 | 31.42% |
| April 18, 2024 | 28.86% |
| April 17, 2024 | 28.62% |
| April 16, 2024 | 25.18% |
| April 15, 2024 | 24.82% |
| April 12, 2024 | 31.47% |
| April 11, 2024 | 42.28% |
| April 10, 2024 | 49.70% |
| April 09, 2024 | 62.22% |
| April 08, 2024 | 62.76% |
| April 05, 2024 | 70.28% |
| April 04, 2024 | 75.68% |
| April 03, 2024 | 72.28% |
| April 02, 2024 | 63.71% |
| April 01, 2024 | 66.04% |
| March 28, 2024 | 71.24% |
| March 27, 2024 | 74.44% |
| March 26, 2024 | 76.53% |
| March 25, 2024 | 82.94% |
| March 22, 2024 | 91.34% |
| March 21, 2024 | 94.03% |
| Date | Value |
|---|---|
| March 20, 2024 | 97.40% |
| March 19, 2024 | 100.9% |
| March 18, 2024 | 104.0% |
| March 15, 2024 | 98.99% |
| March 14, 2024 | 83.12% |
| March 13, 2024 | 85.94% |
| March 12, 2024 | 76.21% |
| March 11, 2024 | 73.58% |
| March 08, 2024 | 68.37% |
| March 07, 2024 | 66.17% |
| March 06, 2024 | 65.96% |
| March 05, 2024 | 71.37% |
| March 04, 2024 | 72.64% |
| March 01, 2024 | 78.96% |
| February 29, 2024 | 78.24% |
| February 28, 2024 | 79.45% |
| February 27, 2024 | 76.45% |
| February 26, 2024 | 66.53% |
| February 23, 2024 | 63.72% |
| February 22, 2024 | 71.26% |
| February 21, 2024 | 53.11% |
| February 20, 2024 | 51.41% |
| February 16, 2024 | 45.66% |
| February 15, 2024 | 45.51% |
| February 14, 2024 | 51.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.35%
Minimum
Jul 06 2022
104.0%
Maximum
Mar 18 2024
-3.66%
Average
-3.70%
Median
Nov 30 2020
1 Year Total Returns (Daily) Benchmarks
| BRF SA | 183.2% |
| Brasilagro - Cia Bras de Prop Agricolas | 18.47% |
| Ambev SA | -13.13% |
| Vasta Platform Ltd | -4.78% |
| Vitru Ltd | -15.41% |