Afya Ltd (AFYA)
18.04
+0.40
(+2.27%)
USD |
NASDAQ |
Nov 05, 16:00
18.04
0.00 (0.00%)
After-Hours: 20:00
Afya 1 Year Total Returns (Daily): 3.16% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 3.16% |
| November 01, 2024 | 3.06% |
| October 31, 2024 | 4.10% |
| October 30, 2024 | 3.76% |
| October 29, 2024 | 4.81% |
| October 28, 2024 | 4.50% |
| October 25, 2024 | 3.44% |
| October 24, 2024 | 7.00% |
| October 23, 2024 | 7.97% |
| October 22, 2024 | 6.42% |
| October 21, 2024 | 6.88% |
| October 18, 2024 | 5.69% |
| October 17, 2024 | 5.13% |
| October 16, 2024 | 3.28% |
| October 15, 2024 | 7.21% |
| October 14, 2024 | 7.27% |
| October 11, 2024 | 4.36% |
| October 10, 2024 | 5.33% |
| October 09, 2024 | 10.41% |
| October 08, 2024 | 10.78% |
| October 07, 2024 | 12.86% |
| October 04, 2024 | 10.14% |
| October 03, 2024 | 11.38% |
| October 02, 2024 | 9.74% |
| October 01, 2024 | 9.43% |
| Date | Value |
|---|---|
| September 30, 2024 | 8.04% |
| September 27, 2024 | 8.32% |
| September 26, 2024 | 9.64% |
| September 25, 2024 | 3.19% |
| September 24, 2024 | 7.47% |
| September 23, 2024 | 5.00% |
| September 20, 2024 | 2.56% |
| September 19, 2024 | 7.95% |
| September 18, 2024 | 3.40% |
| September 17, 2024 | 6.19% |
| September 16, 2024 | 5.23% |
| September 13, 2024 | -1.81% |
| September 12, 2024 | -3.80% |
| September 11, 2024 | -5.81% |
| September 10, 2024 | -1.69% |
| September 09, 2024 | 0.50% |
| September 06, 2024 | 2.93% |
| September 05, 2024 | 6.56% |
| September 04, 2024 | 5.20% |
| September 03, 2024 | 3.44% |
| August 30, 2024 | 6.47% |
| August 29, 2024 | 14.49% |
| August 28, 2024 | 17.94% |
| August 27, 2024 | 24.14% |
| August 26, 2024 | 23.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.35%
Minimum
Jul 06 2022
104.0%
Maximum
Mar 18 2024
-0.53%
Average
1.74%
Median
1 Year Total Returns (Daily) Benchmarks
| BRF SA | 101.8% |
| Brasilagro - Cia Bras de Prop Agricolas | -13.90% |
| Ambev SA | -13.75% |
| Vasta Platform Ltd | -28.27% |
| Sendas Distribuidora SA | -44.47% |