Strategic Education Inc (STRA)
96.66
+1.14
(+1.19%)
USD |
NASDAQ |
Nov 21, 16:00
96.63
-0.03
(-0.03%)
After-Hours: 20:00
Strategic Education 1 Year Total Returns (Daily): 11.48% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 11.48% |
| November 20, 2024 | 9.64% |
| November 19, 2024 | 8.64% |
| November 18, 2024 | 9.69% |
| November 15, 2024 | 8.67% |
| November 14, 2024 | 9.35% |
| November 13, 2024 | 14.64% |
| November 12, 2024 | 14.56% |
| November 11, 2024 | 14.52% |
| November 08, 2024 | 16.69% |
| November 07, 2024 | 14.37% |
| November 06, 2024 | 12.63% |
| November 05, 2024 | 3.66% |
| November 04, 2024 | 2.02% |
| November 01, 2024 | 7.11% |
| October 31, 2024 | 8.22% |
| October 30, 2024 | 10.81% |
| October 29, 2024 | 11.64% |
| October 28, 2024 | 10.75% |
| October 25, 2024 | 10.70% |
| October 24, 2024 | 11.22% |
| October 23, 2024 | 14.48% |
| October 22, 2024 | 9.31% |
| October 21, 2024 | 9.46% |
| October 18, 2024 | 10.09% |
| Date | Value |
|---|---|
| October 17, 2024 | 9.68% |
| October 16, 2024 | 9.95% |
| October 15, 2024 | 12.95% |
| October 14, 2024 | 12.56% |
| October 11, 2024 | 9.41% |
| October 10, 2024 | 9.45% |
| October 09, 2024 | 11.88% |
| October 08, 2024 | 15.11% |
| October 07, 2024 | 13.28% |
| October 04, 2024 | 18.22% |
| October 03, 2024 | 19.29% |
| October 02, 2024 | 22.19% |
| October 01, 2024 | 23.91% |
| September 30, 2024 | 25.98% |
| September 27, 2024 | 25.55% |
| September 26, 2024 | 23.46% |
| September 25, 2024 | 23.69% |
| September 24, 2024 | 24.78% |
| September 23, 2024 | 25.19% |
| September 20, 2024 | 25.99% |
| September 19, 2024 | 28.19% |
| September 18, 2024 | 26.52% |
| September 17, 2024 | 25.68% |
| September 16, 2024 | 26.70% |
| September 13, 2024 | 25.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.91%
Minimum
Jun 08 2021
90.57%
Maximum
Feb 17 2023
0.96%
Average
-0.65%
Median
1 Year Total Returns (Daily) Benchmarks
| Adtalem Global Education Inc | 57.12% |
| Perdoceo Education Corp | 62.99% |
| Grand Canyon Education Inc | 18.87% |
| Aspen Group Inc | -86.77% |
| Universal Technical Institute Inc | 105.5% |