Strategic Education Inc (STRA)
87.89
+1.18
(+1.36%)
USD |
NASDAQ |
Nov 05, 14:39
Strategic Education 1 Year Total Returns (Daily): 2.02% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 2.02% |
| November 01, 2024 | 7.11% |
| October 31, 2024 | 8.22% |
| October 30, 2024 | 10.81% |
| October 29, 2024 | 11.64% |
| October 28, 2024 | 10.75% |
| October 25, 2024 | 10.70% |
| October 24, 2024 | 11.22% |
| October 23, 2024 | 14.48% |
| October 22, 2024 | 9.31% |
| October 21, 2024 | 9.46% |
| October 18, 2024 | 10.09% |
| October 17, 2024 | 9.68% |
| October 16, 2024 | 9.95% |
| October 15, 2024 | 12.95% |
| October 14, 2024 | 12.56% |
| October 11, 2024 | 9.41% |
| October 10, 2024 | 9.45% |
| October 09, 2024 | 11.88% |
| October 08, 2024 | 15.11% |
| October 07, 2024 | 13.28% |
| October 04, 2024 | 18.22% |
| October 03, 2024 | 19.29% |
| October 02, 2024 | 22.19% |
| October 01, 2024 | 23.91% |
| Date | Value |
|---|---|
| September 30, 2024 | 25.98% |
| September 27, 2024 | 25.55% |
| September 26, 2024 | 23.46% |
| September 25, 2024 | 23.69% |
| September 24, 2024 | 24.78% |
| September 23, 2024 | 25.19% |
| September 20, 2024 | 25.99% |
| September 19, 2024 | 28.19% |
| September 18, 2024 | 26.52% |
| September 17, 2024 | 25.68% |
| September 16, 2024 | 26.70% |
| September 13, 2024 | 25.47% |
| September 12, 2024 | 23.46% |
| September 11, 2024 | 22.73% |
| September 10, 2024 | 22.85% |
| September 09, 2024 | 24.88% |
| September 06, 2024 | 25.91% |
| September 05, 2024 | 29.40% |
| September 04, 2024 | 22.59% |
| September 03, 2024 | 24.82% |
| August 30, 2024 | 26.37% |
| August 29, 2024 | 28.12% |
| August 28, 2024 | 25.73% |
| August 27, 2024 | 27.92% |
| August 26, 2024 | 27.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.91%
Minimum
Jun 08 2021
90.57%
Maximum
Feb 17 2023
0.84%
Average
-1.02%
Median
1 Year Total Returns (Daily) Benchmarks
| Adtalem Global Education Inc | 46.00% |
| Perdoceo Education Corp | 28.40% |
| Grand Canyon Education Inc | 0.21% |
| Aspen Group Inc | -96.33% |
| Universal Technical Institute Inc | 82.49% |