Strategic Education Inc (STRA)
103.96
+0.79
(+0.77%)
USD |
NASDAQ |
Mar 27, 16:00
103.92
-0.04
(-0.04%)
After-Hours: 20:00
Strategic Education 1 Year Total Returns (Daily): 20.68% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | 20.68% |
March 26, 2024 | 21.24% |
March 25, 2024 | 21.17% |
March 22, 2024 | 23.49% |
March 21, 2024 | 20.81% |
March 20, 2024 | 23.19% |
March 19, 2024 | 23.12% |
March 18, 2024 | 21.59% |
March 15, 2024 | 22.57% |
March 14, 2024 | 22.00% |
March 13, 2024 | 26.39% |
March 12, 2024 | 24.62% |
March 11, 2024 | 24.55% |
March 08, 2024 | 24.01% |
March 07, 2024 | 26.54% |
March 06, 2024 | 31.33% |
March 05, 2024 | 28.59% |
March 04, 2024 | 27.99% |
March 01, 2024 | 34.33% |
February 29, 2024 | 33.79% |
February 28, 2024 | 14.80% |
February 27, 2024 | 13.53% |
February 26, 2024 | 11.80% |
February 23, 2024 | 13.80% |
February 22, 2024 | 5.61% |
Date | Value |
---|---|
February 21, 2024 | 2.71% |
February 20, 2024 | 2.62% |
February 16, 2024 | 5.03% |
February 15, 2024 | 6.56% |
February 14, 2024 | 7.70% |
February 13, 2024 | 3.82% |
February 12, 2024 | 9.49% |
February 09, 2024 | 8.76% |
February 08, 2024 | 7.62% |
February 07, 2024 | 5.46% |
February 06, 2024 | 4.86% |
February 05, 2024 | 0.02% |
February 02, 2024 | 2.96% |
February 01, 2024 | 5.15% |
January 31, 2024 | 3.73% |
January 30, 2024 | 5.79% |
January 29, 2024 | 7.14% |
January 26, 2024 | 6.25% |
January 25, 2024 | 7.09% |
January 24, 2024 | 8.29% |
January 23, 2024 | 9.85% |
January 22, 2024 | 11.41% |
January 19, 2024 | 12.33% |
January 18, 2024 | 10.10% |
January 17, 2024 | 7.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.91%
Minimum
Jun 08 2021
90.57%
Maximum
Feb 17 2023
1.19%
Average
-1.06%
Median
Jun 28 2023
1 Year Total Returns (Daily) Benchmarks
Perdoceo Education Corp | 36.05% |
Adtalem Global Education Inc | 37.47% |
Grand Canyon Education Inc | 20.43% |
Aspen Group Inc | 70.29% |
Lincoln Educational Services Corp | 86.02% |