Strategic Education, Inc. (STRA)
79.72
+0.93
(+1.18%)
USD |
NASDAQ |
Oct 02, 16:00
79.69
-0.03
(-0.04%)
After-Hours: 20:00
Strategic Education 1 Year Total Returns (Daily) : -4.59% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -4.59% |
| October 01, 2026 | -5.33% |
| September 30, 2026 | -6.96% |
| September 29, 2026 | -8.90% |
| September 28, 2026 | -8.06% |
| September 25, 2026 | -5.69% |
| September 24, 2026 | -1.57% |
| September 23, 2026 | -3.62% |
| September 22, 2026 | -6.00% |
| September 21, 2026 | -1.34% |
| September 18, 2026 | -0.95% |
| September 17, 2026 | 1.12% |
| September 16, 2026 | 3.13% |
| September 15, 2026 | 5.59% |
| September 14, 2026 | 2.92% |
| September 11, 2026 | -0.28% |
| September 10, 2026 | 2.88% |
| September 09, 2026 | 1.97% |
| September 08, 2026 | 0.94% |
| September 04, 2026 | 2.02% |
| September 03, 2026 | 1.85% |
| September 02, 2026 | 2.43% |
| September 01, 2026 | 5.52% |
| August 31, 2026 | 4.91% |
| August 28, 2026 | 6.98% |
| Date | Value |
|---|---|
| August 27, 2026 | 8.05% |
| August 26, 2026 | 8.30% |
| August 25, 2026 | 8.32% |
| August 24, 2026 | 5.49% |
| August 21, 2026 | 6.74% |
| August 20, 2026 | 6.93% |
| August 19, 2026 | 7.44% |
| August 18, 2026 | 6.90% |
| August 17, 2026 | 6.12% |
| August 14, 2026 | 8.89% |
| August 13, 2026 | 7.36% |
| August 12, 2026 | 5.55% |
| August 11, 2026 | 8.54% |
| August 10, 2026 | 8.52% |
| August 07, 2026 | 13.29% |
| August 06, 2026 | 8.78% |
| August 05, 2026 | 15.03% |
| August 04, 2026 | 16.75% |
| August 03, 2026 | 15.16% |
| July 31, 2026 | 13.94% |
| July 30, 2026 | 18.05% |
| July 29, 2026 | 13.62% |
| July 28, 2026 | 6.28% |
| July 27, 2026 | 3.22% |
| July 24, 2026 | 0.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Laureate Education, Inc. | 23.82% |
| American Public Education, Inc. | 11.96% |
| Perdoceo Education Corp. | -12.41% |
| Covista, Inc. | -16.32% |
| Graham Holdings Co. | -0.18% |