Strategic Education, Inc. (STRA)
84.10
+0.68
(+0.82%)
USD |
NASDAQ |
Aug 24, 16:00
84.10
0.00 (0.00%)
After-Hours: 20:00
Strategic Education 1 Year Total Returns (Daily) : 6.74% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 6.74% |
| August 20, 2026 | 6.93% |
| August 19, 2026 | 7.44% |
| August 18, 2026 | 6.90% |
| August 17, 2026 | 6.12% |
| August 14, 2026 | 8.89% |
| August 13, 2026 | 7.36% |
| August 12, 2026 | 5.55% |
| August 11, 2026 | 8.54% |
| August 10, 2026 | 8.52% |
| August 07, 2026 | 13.29% |
| August 06, 2026 | 8.78% |
| August 05, 2026 | 15.03% |
| August 04, 2026 | 16.75% |
| August 03, 2026 | 15.16% |
| July 31, 2026 | 13.94% |
| July 30, 2026 | 18.05% |
| July 29, 2026 | 13.62% |
| July 28, 2026 | 6.28% |
| July 27, 2026 | 3.22% |
| July 24, 2026 | 0.39% |
| July 23, 2026 | -1.05% |
| July 22, 2026 | -1.96% |
| July 21, 2026 | 0.21% |
| July 20, 2026 | -1.72% |
| Date | Value |
|---|---|
| July 17, 2026 | -1.47% |
| July 16, 2026 | 0.86% |
| July 15, 2026 | -1.30% |
| July 14, 2026 | 8.94% |
| July 13, 2026 | 10.09% |
| July 10, 2026 | 7.02% |
| July 09, 2026 | 6.35% |
| July 08, 2026 | 5.19% |
| July 07, 2026 | 7.07% |
| July 06, 2026 | 1.55% |
| July 02, 2026 | -0.80% |
| July 01, 2026 | -5.23% |
| June 30, 2026 | -7.27% |
| June 29, 2026 | -7.52% |
| June 26, 2026 | -5.68% |
| June 25, 2026 | -7.21% |
| June 24, 2026 | -8.47% |
| June 23, 2026 | -8.69% |
| June 22, 2026 | -8.63% |
| June 18, 2026 | -7.84% |
| June 17, 2026 | -7.49% |
| June 16, 2026 | -7.76% |
| June 15, 2026 | -9.15% |
| June 12, 2026 | -5.51% |
| June 11, 2026 | -2.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Graham Holdings Co. | 10.56% |
| Laureate Education, Inc. | 42.16% |
| American Public Education, Inc. | 46.66% |
| Perdoceo Education Corp. | 2.63% |
| Covista, Inc. | -0.41% |