Graham Holdings Co. (GHC)
1175.76
+8.83
(+0.76%)
USD |
NYSE |
Aug 24, 16:00
1170.88
-4.88
(-0.42%)
After-Hours: 20:00
Graham Holdings 1 Year Total Returns (Daily) : 10.56% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 10.56% |
| August 20, 2026 | 8.65% |
| August 19, 2026 | 9.55% |
| August 18, 2026 | 11.12% |
| August 17, 2026 | 10.15% |
| August 14, 2026 | 12.72% |
| August 13, 2026 | 11.35% |
| August 12, 2026 | 14.06% |
| August 11, 2026 | 18.83% |
| August 10, 2026 | 21.81% |
| August 07, 2026 | 24.40% |
| August 06, 2026 | 24.58% |
| August 05, 2026 | 28.23% |
| August 04, 2026 | 29.96% |
| August 03, 2026 | 32.69% |
| July 31, 2026 | 26.99% |
| July 30, 2026 | 29.52% |
| July 29, 2026 | 34.44% |
| July 28, 2026 | 33.59% |
| July 27, 2026 | 29.17% |
| July 24, 2026 | 28.57% |
| July 23, 2026 | 26.17% |
| July 22, 2026 | 28.83% |
| July 21, 2026 | 31.37% |
| July 20, 2026 | 30.27% |
| Date | Value |
|---|---|
| July 17, 2026 | 31.72% |
| July 16, 2026 | 35.56% |
| July 15, 2026 | 32.37% |
| July 14, 2026 | 27.95% |
| July 13, 2026 | 29.45% |
| July 10, 2026 | 25.87% |
| July 09, 2026 | 25.96% |
| July 08, 2026 | 25.53% |
| July 07, 2026 | 27.40% |
| July 06, 2026 | 25.17% |
| July 02, 2026 | 25.28% |
| July 01, 2026 | 22.44% |
| June 30, 2026 | 21.51% |
| June 29, 2026 | 21.20% |
| June 26, 2026 | 20.91% |
| June 25, 2026 | 21.24% |
| June 24, 2026 | 24.38% |
| June 23, 2026 | 19.38% |
| June 22, 2026 | 20.84% |
| June 18, 2026 | 20.55% |
| June 17, 2026 | 19.33% |
| June 16, 2026 | 20.42% |
| June 15, 2026 | 21.24% |
| June 12, 2026 | 24.66% |
| June 11, 2026 | 21.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Strategic Education, Inc. | 6.74% |
| American Public Education, Inc. | 46.66% |
| Perdoceo Education Corp. | 2.63% |
| Covista, Inc. | -0.41% |
| National American University Holdings, Inc. | -9.35% |