Graham Holdings Co. (GHC)
1149.61
-1.68
(-0.15%)
USD |
NYSE |
Oct 02, 16:00
1152.00
+2.39
(+0.21%)
Pre-Market: 20:00
Graham Holdings 1 Year Total Returns (Daily) : -0.18% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -0.18% |
| October 01, 2026 | 0.64% |
| September 30, 2026 | -2.97% |
| September 29, 2026 | -4.06% |
| September 28, 2026 | -3.13% |
| September 25, 2026 | 0.14% |
| September 24, 2026 | -0.28% |
| September 23, 2026 | -0.88% |
| September 22, 2026 | -0.31% |
| September 21, 2026 | 0.29% |
| September 18, 2026 | -0.75% |
| September 17, 2026 | -0.15% |
| September 16, 2026 | 0.27% |
| September 15, 2026 | 0.66% |
| September 14, 2026 | 0.07% |
| September 11, 2026 | -2.60% |
| September 10, 2026 | 0.50% |
| September 09, 2026 | -0.93% |
| September 08, 2026 | -0.47% |
| September 04, 2026 | 1.36% |
| September 03, 2026 | 2.74% |
| September 02, 2026 | 2.91% |
| September 01, 2026 | 1.78% |
| August 31, 2026 | 4.65% |
| August 28, 2026 | 6.96% |
| Date | Value |
|---|---|
| August 27, 2026 | 5.16% |
| August 26, 2026 | 7.36% |
| August 25, 2026 | 8.91% |
| August 24, 2026 | 7.96% |
| August 21, 2026 | 10.56% |
| August 20, 2026 | 8.65% |
| August 19, 2026 | 9.55% |
| August 18, 2026 | 11.12% |
| August 17, 2026 | 10.15% |
| August 14, 2026 | 12.72% |
| August 13, 2026 | 11.35% |
| August 12, 2026 | 14.06% |
| August 11, 2026 | 18.83% |
| August 10, 2026 | 21.81% |
| August 07, 2026 | 24.40% |
| August 06, 2026 | 24.58% |
| August 05, 2026 | 28.23% |
| August 04, 2026 | 29.96% |
| August 03, 2026 | 32.69% |
| July 31, 2026 | 26.99% |
| July 30, 2026 | 29.52% |
| July 29, 2026 | 34.44% |
| July 28, 2026 | 33.59% |
| July 27, 2026 | 29.17% |
| July 24, 2026 | 28.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Public Education, Inc. | 11.96% |
| Perdoceo Education Corp. | -12.41% |
| Covista, Inc. | -16.32% |
| Strategic Education, Inc. | -4.59% |
| National American University Holdings, Inc. | 45.35% |