Graham Holdings Co (GHC)
918.05
+11.36
(+1.25%)
USD |
NYSE |
Nov 21, 16:00
917.70
-0.35
(-0.04%)
After-Hours: 20:00
Graham Holdings 1 Year Total Returns (Daily): 50.93% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 50.93% |
| November 20, 2024 | 46.55% |
| November 19, 2024 | 48.53% |
| November 18, 2024 | 49.48% |
| November 15, 2024 | 49.87% |
| November 14, 2024 | 48.87% |
| November 13, 2024 | 54.73% |
| November 12, 2024 | 55.72% |
| November 11, 2024 | 58.01% |
| November 08, 2024 | 56.63% |
| November 07, 2024 | 48.84% |
| November 06, 2024 | 56.08% |
| November 05, 2024 | 39.45% |
| November 04, 2024 | 36.86% |
| November 01, 2024 | 46.62% |
| October 31, 2024 | 47.06% |
| October 30, 2024 | 47.44% |
| October 29, 2024 | 40.85% |
| October 28, 2024 | 38.87% |
| October 25, 2024 | 35.74% |
| October 24, 2024 | 35.12% |
| October 23, 2024 | 37.01% |
| October 22, 2024 | 36.79% |
| October 21, 2024 | 37.86% |
| October 18, 2024 | 38.19% |
| Date | Value |
|---|---|
| October 17, 2024 | 39.02% |
| October 16, 2024 | 37.58% |
| October 15, 2024 | 40.91% |
| October 14, 2024 | 38.96% |
| October 11, 2024 | 35.00% |
| October 10, 2024 | 34.55% |
| October 09, 2024 | 38.34% |
| October 08, 2024 | 38.65% |
| October 07, 2024 | 36.96% |
| October 04, 2024 | 38.93% |
| October 03, 2024 | 38.23% |
| October 02, 2024 | 39.25% |
| October 01, 2024 | 39.89% |
| September 30, 2024 | 42.34% |
| September 27, 2024 | 42.66% |
| September 26, 2024 | 43.05% |
| September 25, 2024 | 38.99% |
| September 24, 2024 | 37.55% |
| September 23, 2024 | 38.19% |
| September 20, 2024 | 38.15% |
| September 19, 2024 | 39.01% |
| September 18, 2024 | 34.02% |
| September 17, 2024 | 35.39% |
| September 16, 2024 | 35.18% |
| September 13, 2024 | 33.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.34%
Minimum
Mar 18 2020
121.2%
Maximum
Mar 18 2021
8.26%
Average
3.30%
Median
1 Year Total Returns (Daily) Benchmarks
| Mynd.ai Inc | -71.67% |
| NP Life Sciences Health Industry Group Inc | -89.53% |
| Adtalem Global Education Inc | 57.12% |
| Perdoceo Education Corp | 62.99% |
| Lincoln Educational Services Corp | 62.50% |