Covista, Inc. (CVSA)
132.75
+0.40
(+0.30%)
USD |
NYSE |
Aug 24, 16:00
132.75
0.00 (0.00%)
After-Hours: 20:00
Covista 1 Year Total Returns (Daily) : -0.41% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -0.41% |
| August 20, 2026 | -1.86% |
| August 19, 2026 | 2.08% |
| August 18, 2026 | 2.28% |
| August 17, 2026 | 2.73% |
| August 14, 2026 | 2.88% |
| August 13, 2026 | 2.09% |
| August 12, 2026 | 0.97% |
| August 11, 2026 | 5.21% |
| August 10, 2026 | 5.64% |
| August 07, 2026 | 18.24% |
| August 06, 2026 | 3.71% |
| August 05, 2026 | 11.77% |
| August 04, 2026 | 13.35% |
| August 03, 2026 | 11.08% |
| July 31, 2026 | 9.26% |
| July 30, 2026 | 10.80% |
| July 29, 2026 | 17.25% |
| July 28, 2026 | 10.95% |
| July 27, 2026 | 4.43% |
| July 24, 2026 | 1.35% |
| July 23, 2026 | 0.51% |
| July 22, 2026 | -2.24% |
| July 21, 2026 | 0.17% |
| July 20, 2026 | -1.74% |
| Date | Value |
|---|---|
| July 17, 2026 | 1.22% |
| July 16, 2026 | -0.26% |
| July 15, 2026 | -1.72% |
| July 14, 2026 | 11.23% |
| July 13, 2026 | 12.87% |
| July 10, 2026 | 10.14% |
| July 09, 2026 | 9.07% |
| July 08, 2026 | 9.04% |
| July 07, 2026 | 11.42% |
| July 06, 2026 | 5.29% |
| July 02, 2026 | 6.61% |
| July 01, 2026 | 3.08% |
| June 30, 2026 | -2.02% |
| June 29, 2026 | -3.61% |
| June 26, 2026 | 1.71% |
| June 25, 2026 | 0.81% |
| June 24, 2026 | -2.75% |
| June 23, 2026 | -5.70% |
| June 22, 2026 | -4.64% |
| June 18, 2026 | -4.36% |
| June 17, 2026 | -4.53% |
| June 16, 2026 | -4.40% |
| June 15, 2026 | -3.44% |
| June 12, 2026 | 7.05% |
| June 11, 2026 | 9.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Perdoceo Education Corp. | 2.63% |
| Laureate Education, Inc. | 42.16% |
| American Public Education, Inc. | 46.66% |
| Strategic Education, Inc. | 6.74% |
| Graham Holdings Co. | 10.56% |