American Public Education, Inc. (APEI)
48.77
-0.09
(-0.18%)
USD |
NASDAQ |
Oct 23, 16:00
48.79
+0.02
(+0.04%)
After-Hours: 20:00
American Public Education 1 Year Total Returns (Daily) : 36.27% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 36.27% |
| October 22, 2026 | 36.40% |
| October 21, 2026 | 27.01% |
| October 20, 2026 | 29.42% |
| October 19, 2026 | 34.95% |
| October 16, 2026 | 32.95% |
| October 15, 2026 | 30.28% |
| October 14, 2026 | 25.03% |
| October 13, 2026 | 30.12% |
| October 12, 2026 | 30.03% |
| October 09, 2026 | 30.15% |
| October 08, 2026 | 28.41% |
| October 07, 2026 | 24.43% |
| October 06, 2026 | 22.37% |
| October 05, 2026 | 15.74% |
| October 02, 2026 | 11.96% |
| October 01, 2026 | 11.78% |
| September 30, 2026 | 6.87% |
| September 29, 2026 | 5.04% |
| September 28, 2026 | 5.40% |
| September 25, 2026 | 9.50% |
| September 24, 2026 | 14.38% |
| September 23, 2026 | 12.05% |
| September 22, 2026 | 11.36% |
| September 21, 2026 | 20.91% |
| Date | Value |
|---|---|
| September 18, 2026 | 20.78% |
| September 17, 2026 | 23.25% |
| September 16, 2026 | 24.50% |
| September 15, 2026 | 26.26% |
| September 14, 2026 | 24.42% |
| September 11, 2026 | 27.20% |
| September 10, 2026 | 36.02% |
| September 09, 2026 | 31.86% |
| September 08, 2026 | 40.65% |
| September 04, 2026 | 43.00% |
| September 03, 2026 | 44.57% |
| September 02, 2026 | 48.20% |
| September 01, 2026 | 51.92% |
| August 31, 2026 | 51.26% |
| August 28, 2026 | 50.61% |
| August 27, 2026 | 50.46% |
| August 26, 2026 | 50.21% |
| August 25, 2026 | 53.15% |
| August 24, 2026 | 50.02% |
| August 21, 2026 | 46.66% |
| August 20, 2026 | 46.68% |
| August 19, 2026 | 51.95% |
| August 18, 2026 | 53.00% |
| August 17, 2026 | 50.10% |
| August 14, 2026 | 58.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Strategic Education, Inc. | 0.63% |
| Perdoceo Education Corp. | -6.14% |
| Covista, Inc. | -13.87% |
| Graham Holdings Co. | 20.38% |
| National American University Holdings, Inc. | 25.38% |