American Public Education, Inc. (APEI)
46.28
+0.66
(+1.46%)
USD |
NASDAQ |
Aug 24, 16:00
46.28
0.00 (0.00%)
After-Hours: 19:54
American Public Education 1 Year Total Returns (Daily) : 46.66% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 46.66% |
| August 20, 2026 | 46.68% |
| August 19, 2026 | 51.95% |
| August 18, 2026 | 53.00% |
| August 17, 2026 | 50.10% |
| August 14, 2026 | 58.26% |
| August 13, 2026 | 54.24% |
| August 12, 2026 | 55.41% |
| August 11, 2026 | 63.11% |
| August 10, 2026 | 58.87% |
| August 07, 2026 | 76.51% |
| August 06, 2026 | 61.05% |
| August 05, 2026 | 76.34% |
| August 04, 2026 | 78.42% |
| August 03, 2026 | 80.97% |
| July 31, 2026 | 64.33% |
| July 30, 2026 | 71.85% |
| July 29, 2026 | 76.86% |
| July 28, 2026 | 76.06% |
| July 27, 2026 | 63.01% |
| July 24, 2026 | 60.75% |
| July 23, 2026 | 61.35% |
| July 22, 2026 | 61.16% |
| July 21, 2026 | 58.64% |
| July 20, 2026 | 62.39% |
| Date | Value |
|---|---|
| July 17, 2026 | 65.50% |
| July 16, 2026 | 67.25% |
| July 15, 2026 | 56.83% |
| July 14, 2026 | 86.44% |
| July 13, 2026 | 86.22% |
| July 10, 2026 | 88.03% |
| July 09, 2026 | 87.27% |
| July 08, 2026 | 93.50% |
| July 07, 2026 | 98.06% |
| July 06, 2026 | 90.02% |
| July 02, 2026 | 93.78% |
| July 01, 2026 | 89.10% |
| June 30, 2026 | 76.30% |
| June 29, 2026 | 73.53% |
| June 26, 2026 | 82.80% |
| June 25, 2026 | 84.65% |
| June 24, 2026 | 75.17% |
| June 23, 2026 | 72.00% |
| June 22, 2026 | 81.17% |
| June 18, 2026 | 80.12% |
| June 17, 2026 | 86.32% |
| June 16, 2026 | 89.52% |
| June 15, 2026 | 87.15% |
| June 12, 2026 | 91.23% |
| June 11, 2026 | 96.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Perdoceo Education Corp. | 2.63% |
| Covista, Inc. | -0.41% |
| Strategic Education, Inc. | 6.74% |
| Graham Holdings Co. | 10.56% |
| National American University Holdings, Inc. | -9.35% |