American Public Education Inc (APEI)
13.56
+0.34
(+2.61%)
USD |
NASDAQ |
Apr 25, 16:00
13.56
0.00 (0.00%)
After-Hours: 16:35
American Public Education 1 Year Total Returns (Daily): 100.6% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | 100.6% |
| April 23, 2024 | 99.24% |
| April 22, 2024 | 98.93% |
| April 19, 2024 | 108.4% |
| April 18, 2024 | 96.38% |
| April 17, 2024 | 95.62% |
| April 16, 2024 | 98.89% |
| April 15, 2024 | 99.53% |
| April 12, 2024 | 106.0% |
| April 11, 2024 | 117.9% |
| April 10, 2024 | 143.0% |
| April 09, 2024 | 137.3% |
| April 08, 2024 | 132.2% |
| April 05, 2024 | 141.2% |
| April 04, 2024 | 152.7% |
| April 03, 2024 | 165.1% |
| April 02, 2024 | 161.8% |
| April 01, 2024 | 161.8% |
| March 28, 2024 | 194.0% |
| March 27, 2024 | 192.8% |
| March 26, 2024 | 210.5% |
| March 25, 2024 | 213.9% |
| March 22, 2024 | 217.8% |
| March 21, 2024 | 245.9% |
| March 20, 2024 | 252.9% |
| Date | Value |
|---|---|
| March 19, 2024 | 213.5% |
| March 18, 2024 | 203.7% |
| March 15, 2024 | 171.1% |
| March 14, 2024 | 35.64% |
| March 13, 2024 | 38.98% |
| March 12, 2024 | 25.46% |
| March 11, 2024 | 22.39% |
| March 08, 2024 | 11.32% |
| March 07, 2024 | 22.35% |
| March 06, 2024 | 50.43% |
| March 05, 2024 | 10.50% |
| March 04, 2024 | 11.95% |
| March 01, 2024 | 2.87% |
| February 29, 2024 | -5.34% |
| February 28, 2024 | -2.36% |
| February 27, 2024 | -3.77% |
| February 26, 2024 | -7.61% |
| February 23, 2024 | -7.76% |
| February 22, 2024 | -8.65% |
| February 21, 2024 | -5.53% |
| February 20, 2024 | -7.85% |
| February 16, 2024 | -9.21% |
| February 15, 2024 | -12.61% |
| February 14, 2024 | -11.01% |
| February 13, 2024 | -13.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.21%
Minimum
Mar 20 2023
252.9%
Maximum
Mar 20 2024
-19.15%
Average
-27.10%
Median
Aug 18 2021
1 Year Total Returns (Daily) Benchmarks
| Universal Technical Institute Inc | 108.6% |
| Adtalem Global Education Inc | 16.40% |
| Safety Shot Inc | 262.6% |
| LQR House Inc | -- |
| MGP Ingredients Inc | -19.83% |