American Public Education, Inc. (APEI)
43.73
+0.37
(+0.85%)
USD |
NASDAQ |
Oct 02, 16:00
43.75
+0.02
(+0.05%)
After-Hours: 20:00
American Public Education 1 Year Total Returns (Daily) : 11.96% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 11.96% |
| October 01, 2026 | 11.78% |
| September 30, 2026 | 6.87% |
| September 29, 2026 | 5.04% |
| September 28, 2026 | 5.40% |
| September 25, 2026 | 9.50% |
| September 24, 2026 | 14.38% |
| September 23, 2026 | 12.05% |
| September 22, 2026 | 11.36% |
| September 21, 2026 | 20.91% |
| September 18, 2026 | 20.78% |
| September 17, 2026 | 23.25% |
| September 16, 2026 | 24.50% |
| September 15, 2026 | 26.26% |
| September 14, 2026 | 24.42% |
| September 11, 2026 | 27.20% |
| September 10, 2026 | 36.02% |
| September 09, 2026 | 31.86% |
| September 08, 2026 | 40.65% |
| September 04, 2026 | 43.00% |
| September 03, 2026 | 44.57% |
| September 02, 2026 | 48.20% |
| September 01, 2026 | 51.92% |
| August 31, 2026 | 51.26% |
| August 28, 2026 | 50.61% |
| Date | Value |
|---|---|
| August 27, 2026 | 50.46% |
| August 26, 2026 | 50.21% |
| August 25, 2026 | 53.15% |
| August 24, 2026 | 50.02% |
| August 21, 2026 | 46.66% |
| August 20, 2026 | 46.68% |
| August 19, 2026 | 51.95% |
| August 18, 2026 | 53.00% |
| August 17, 2026 | 50.10% |
| August 14, 2026 | 58.26% |
| August 13, 2026 | 54.24% |
| August 12, 2026 | 55.41% |
| August 11, 2026 | 63.11% |
| August 10, 2026 | 58.87% |
| August 07, 2026 | 76.51% |
| August 06, 2026 | 61.05% |
| August 05, 2026 | 76.34% |
| August 04, 2026 | 78.42% |
| August 03, 2026 | 80.97% |
| July 31, 2026 | 64.33% |
| July 30, 2026 | 71.85% |
| July 29, 2026 | 76.86% |
| July 28, 2026 | 76.06% |
| July 27, 2026 | 63.01% |
| July 24, 2026 | 60.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Perdoceo Education Corp. | -12.41% |
| Strategic Education, Inc. | -4.59% |
| Covista, Inc. | -16.32% |
| Graham Holdings Co. | -0.18% |
| National American University Holdings, Inc. | 45.35% |