First Trust Senior Floating Rate Income Fund II (FCT)
10.19
-0.13
(-1.26%)
USD |
NYSE |
Jun 13, 16:00
10.19
0.00 (0.00%)
After-Hours: 18:20
FCT Total Return Price: 10.19 for June 13, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 12, 2024 | 10.32 |
June 11, 2024 | 10.33 |
June 10, 2024 | 10.30 |
June 07, 2024 | 10.31 |
June 06, 2024 | 10.27 |
June 05, 2024 | 10.30 |
June 04, 2024 | 10.30 |
June 03, 2024 | 10.27 |
May 31, 2024 | 10.37 |
May 30, 2024 | 10.29 |
May 29, 2024 | 10.25 |
May 28, 2024 | 10.22 |
May 24, 2024 | 10.29 |
May 23, 2024 | 10.30 |
May 22, 2024 | 10.36 |
May 21, 2024 | 10.38 |
May 20, 2024 | 10.40 |
May 17, 2024 | 10.45 |
May 16, 2024 | 10.42 |
May 15, 2024 | 10.45 |
May 14, 2024 | 10.34 |
May 13, 2024 | 10.34 |
May 10, 2024 | 10.34 |
May 09, 2024 | 10.32 |
May 08, 2024 | 10.31 |
Date | Value |
---|---|
May 07, 2024 | 10.32 |
May 06, 2024 | 10.23 |
May 03, 2024 | 10.19 |
May 02, 2024 | 10.21 |
May 01, 2024 | 10.16 |
April 30, 2024 | 10.14 |
April 29, 2024 | 10.16 |
April 26, 2024 | 10.14 |
April 25, 2024 | 10.13 |
April 24, 2024 | 10.17 |
April 23, 2024 | 10.17 |
April 22, 2024 | 10.08 |
April 19, 2024 | 10.01 |
April 18, 2024 | 10.04 |
April 17, 2024 | 10.06 |
April 16, 2024 | 10.01 |
April 15, 2024 | 9.893 |
April 12, 2024 | 9.991 |
April 11, 2024 | 10.11 |
April 10, 2024 | 10.03 |
April 09, 2024 | 10.04 |
April 08, 2024 | 10.06 |
April 05, 2024 | 9.991 |
April 04, 2024 | 9.991 |
April 03, 2024 | 9.991 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.983
Minimum
Mar 23 2020
10.45
Maximum
May 15 2024
8.616
Average
8.584
Median