Apollo Tactical Income Fund Inc. (AIF)
14.61
+0.06
(+0.41%)
USD |
NYSE |
May 31, 16:00
14.58
-0.03
(-0.21%)
Pre-Market: 20:00
AIF Total Return Price: 14.61 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 14.61 |
May 30, 2024 | 14.55 |
May 29, 2024 | 14.50 |
May 28, 2024 | 14.58 |
May 24, 2024 | 14.64 |
May 23, 2024 | 14.57 |
May 22, 2024 | 14.66 |
May 21, 2024 | 14.75 |
May 20, 2024 | 14.72 |
May 17, 2024 | 14.64 |
May 16, 2024 | 14.57 |
May 15, 2024 | 14.62 |
May 14, 2024 | 14.53 |
May 13, 2024 | 14.45 |
May 10, 2024 | 14.36 |
May 09, 2024 | 14.26 |
May 08, 2024 | 14.25 |
May 07, 2024 | 14.17 |
May 06, 2024 | 14.23 |
May 03, 2024 | 14.18 |
May 02, 2024 | 14.18 |
May 01, 2024 | 14.14 |
April 30, 2024 | 14.02 |
April 29, 2024 | 14.06 |
April 26, 2024 | 14.08 |
Date | Value |
---|---|
April 25, 2024 | 13.86 |
April 24, 2024 | 13.98 |
April 23, 2024 | 14.14 |
April 22, 2024 | 14.25 |
April 19, 2024 | 14.12 |
April 18, 2024 | 14.12 |
April 17, 2024 | 14.02 |
April 16, 2024 | 13.79 |
April 15, 2024 | 13.75 |
April 12, 2024 | 13.76 |
April 11, 2024 | 13.84 |
April 10, 2024 | 13.79 |
April 09, 2024 | 13.83 |
April 08, 2024 | 13.86 |
April 05, 2024 | 13.83 |
April 04, 2024 | 13.74 |
April 03, 2024 | 13.98 |
April 02, 2024 | 14.01 |
April 01, 2024 | 14.06 |
March 28, 2024 | 14.02 |
March 27, 2024 | 13.99 |
March 26, 2024 | 13.78 |
March 25, 2024 | 13.54 |
March 22, 2024 | 13.81 |
March 21, 2024 | 14.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.126
Minimum
Mar 18 2020
14.93
Maximum
Mar 04 2024
10.89
Average
10.82
Median
Feb 08 2021