Apollo Senior Floating Rate Fund Inc. (AFT)
14.96
+0.10
(+0.67%)
USD |
NYSE |
May 17, 16:00
14.96
0.00 (0.00%)
After-Hours: 20:00
AFT Price: 14.96 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 14.90 | 15.00 | 14.86 | 14.99 | 90959.00 |
May 16, 2024 | 14.91 | 14.92 | 14.85 | 14.86 | 47296.00 |
May 15, 2024 | 14.80 | 14.89 | 14.78 | 14.86 | 102795.0 |
May 14, 2024 | 14.67 | 14.80 | 14.64 | 14.78 | 149906.0 |
May 13, 2024 | 14.64 | 14.70 | 14.63 | 14.64 | 69182.00 |
May 10, 2024 | 14.47 | 14.68 | 14.46 | 14.63 | 67964.00 |
May 09, 2024 | 14.50 | 14.56 | 14.50 | 14.55 | 61802.00 |
May 08, 2024 | 14.57 | 14.58 | 14.41 | 14.46 | 80887.00 |
May 07, 2024 | 14.60 | 14.65 | 14.54 | 14.54 | 72295.00 |
May 06, 2024 | 14.54 | 14.62 | 14.52 | 14.55 | 79611.00 |
May 03, 2024 | 14.45 | 14.54 | 14.44 | 14.52 | 79133.00 |
May 02, 2024 | 14.30 | 14.45 | 14.30 | 14.45 | 61941.00 |
May 01, 2024 | 14.15 | 14.36 | 14.15 | 14.29 | 87677.00 |
Apr 30, 2024 | 14.36 | 14.36 | 14.12 | 14.21 | 85164.00 |
Apr 29, 2024 | 14.20 | 14.32 | 14.17 | 14.32 | 91297.00 |
Apr 26, 2024 | 14.13 | 14.24 | 14.12 | 14.20 | 63951.00 |
Apr 25, 2024 | 14.25 | 14.30 | 14.05 | 14.13 | 109258.0 |
Apr 24, 2024 | 14.37 | 14.37 | 14.25 | 14.27 | 107019.0 |
Apr 23, 2024 | 14.42 | 14.42 | 14.28 | 14.33 | 99731.00 |
Apr 22, 2024 | 14.43 | 14.43 | 14.35 | 14.41 | 56463.00 |
Apr 19, 2024 | 14.35 | 14.54 | 14.29 | 14.51 | 103599.0 |
Apr 18, 2024 | 14.21 | 14.38 | 14.20 | 14.38 | 99350.00 |
Apr 17, 2024 | 14.12 | 14.17 | 14.10 | 14.16 | 88513.00 |
Apr 16, 2024 | 14.22 | 14.24 | 14.08 | 14.10 | 151900.0 |
Apr 15, 2024 | 14.37 | 14.38 | 14.22 | 14.24 | 132341.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.10
Minimum
Mar 18 2020
16.99
Maximum
Jan 20 2022
13.96
Average
13.82
Median
Mar 10 2020